Ratnaveer Precision Engineering (RATP)

RATP
🏛️ India →
163.48
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 148.00 148.00 148.00 148.00 7.8K
09:15 149.00 149.82 149.00 149.82 30.5K
09:16 148.88 151.65 148.88 151.65 34.8K
09:17 151.49 151.49 149.80 151.00 34.4K
09:18 151.00 152.37 151.00 152.37 28.9K
09:19 152.50 154.19 152.50 154.19 52.0K
09:20 153.05 153.21 151.52 151.52 16.9K
09:21 151.66 152.30 151.51 152.29 16.3K
09:22 151.95 151.95 150.98 150.98 13.4K
09:23 151.02 152.03 151.02 152.00 33.8K
09:24 152.00 152.29 151.42 152.29 16.0K
09:25 152.30 152.40 151.66 151.66 13.2K
09:26 151.44 151.81 151.00 151.00 14.1K
09:27 151.00 151.00 150.80 150.84 15.4K
09:28 151.33 151.63 151.33 151.41 1.7K
09:29 151.41 151.41 150.00 150.12 41.6K
09:30 150.04 150.40 150.00 150.27 10.9K
09:31 150.38 150.38 150.38 150.38 0.1K
09:32 150.58 150.79 150.00 150.00 17.7K
09:33 150.50 151.00 150.50 151.00 12.6K
09:34 151.69 152.60 151.58 152.36 79.1K
09:35 153.04 154.85 153.04 154.50 42.5K
09:36 153.71 153.99 153.66 153.85 41.4K
09:37 154.07 154.29 153.80 153.80 10.5K
09:38 153.31 153.50 153.06 153.06 16.6K
09:39 153.06 153.06 149.69 151.07 56.6K
09:40 151.50 154.00 151.20 154.00 78.2K
09:41 154.00 154.34 152.50 152.50 95.5K
09:42 152.41 152.75 150.99 150.99 20.6K
09:43 151.00 151.47 150.73 151.00 14.5K
09:44 150.51 150.80 150.20 150.54 52.8K
09:45 150.50 150.50 149.92 150.23 5.1K
09:46 150.23 151.10 150.23 151.10 5.1K
09:47 151.15 151.15 151.00 151.06 2.1K
09:48 151.42 151.42 151.00 151.35 50.7K
09:49 151.87 151.87 151.53 151.78 6.2K
09:50 151.57 152.51 151.57 152.51 10.4K
09:51 152.51 152.51 151.89 151.95 8.2K
09:52 152.04 152.04 151.97 151.99 20.9K
09:53 152.00 152.00 151.99 152.00 6.4K
09:54 151.99 152.00 151.90 152.00 1.5K
09:55 151.66 152.00 151.66 151.81 1.6K
09:56 151.99 152.00 151.99 152.00 6.2K
09:57 152.11 152.46 152.11 152.17 1.3K
09:58 152.00 152.84 152.00 152.49 8.7K
09:59 152.53 153.40 152.53 153.38 9.5K
10:00 153.40 153.40 152.25 152.48 10.5K
10:01 152.48 152.48 151.67 152.08 13.5K
10:02 152.35 152.35 151.94 151.99 11.2K
10:03 152.00 152.00 152.00 152.00 3.4K
10:04 152.00 152.00 151.85 152.00 3.0K
10:05 151.96 151.96 151.71 151.71 0.2K
10:06 151.71 151.71 151.56 151.56 0.3K
10:07 151.35 151.56 151.29 151.30 11.8K
10:08 151.20 151.52 151.10 151.52 12.1K
10:09 149.97 151.03 149.97 151.03 139.7K
10:10 150.70 151.00 150.04 151.00 27.5K
10:11 151.01 151.83 151.01 151.62 14.4K
10:12 151.60 152.50 151.60 152.50 16.8K
10:13 152.48 152.48 151.21 151.36 9.6K
10:14 151.36 151.36 151.18 151.25 0.9K
10:15 151.15 151.40 151.15 151.40 5.4K
10:16 151.66 152.40 151.66 152.15 8.7K
10:17 152.12 152.12 151.80 151.82 2.1K
10:18 151.81 151.81 151.65 151.77 0.4K
10:19 152.06 153.20 152.06 153.20 14.0K
10:20 153.30 153.80 153.30 153.80 33.7K
10:21 153.80 153.80 153.50 153.50 15.6K
10:22 153.68 154.00 153.50 153.59 29.2K
10:23 153.70 153.90 153.50 153.61 5.5K
10:24 153.61 153.95 153.60 153.60 7.7K
10:25 153.50 153.50 153.18 153.44 2.0K
10:26 153.50 153.60 153.32 153.60 8.2K
10:27 153.65 153.95 153.60 153.95 8.7K
10:28 153.96 154.34 153.96 154.34 38.9K
10:29 153.75 154.01 153.60 154.00 21.4K
10:30 154.00 154.00 153.75 153.98 6.4K
10:31 153.81 154.25 153.81 154.23 5.8K
10:32 154.30 154.35 154.10 154.20 31.8K
10:33 154.10 154.20 153.61 153.71 5.3K
10:34 153.81 153.90 153.81 153.90 0.8K
10:35 153.81 153.90 153.73 153.73 1.0K
10:36 153.73 154.40 153.62 154.38 20.8K
10:37 154.50 154.70 154.50 154.52 15.1K
10:38 154.80 155.65 154.80 155.65 32.5K
10:39 155.50 155.50 154.51 154.51 32.8K
10:40 154.60 154.88 154.10 154.75 10.3K
10:41 154.62 154.92 154.61 154.64 3.7K
10:42 154.65 154.80 153.60 153.60 5.8K
10:43 153.97 154.72 153.97 154.50 4.7K
10:44 154.89 154.89 154.26 154.46 12.6K
10:45 154.46 154.50 154.00 154.00 5.0K
10:46 153.90 153.98 153.90 153.90 3.5K
10:47 153.88 153.89 153.42 153.80 3.2K
10:48 153.80 153.80 153.42 153.62 2.5K
10:49 153.62 153.95 153.62 153.95 3.3K
10:50 153.79 153.90 153.79 153.90 0.6K
10:51 153.90 154.00 153.90 154.00 1.0K
10:52 154.33 154.33 153.91 153.91 1.5K
10:53 153.70 154.46 153.70 154.46 3.4K
10:54 154.72 154.74 154.31 154.31 2.1K
10:55 154.11 154.50 154.11 154.15 1.3K
10:56 154.25 154.25 153.82 153.82 2.7K
10:57 153.78 154.00 153.78 153.80 1.5K
10:58 153.89 153.89 153.70 153.70 0.3K
10:59 153.97 153.97 153.33 153.49 1.9K
11:00 153.48 154.03 153.45 153.60 6.5K
11:01 153.77 153.78 153.65 153.65 0.2K
11:02 153.97 153.97 153.66 153.66 0.8K
11:03 153.65 153.65 153.45 153.50 2.9K
11:04 153.40 153.78 153.15 153.78 5.1K
11:05 153.80 154.40 153.80 154.40 6.9K
11:06 154.15 154.30 154.00 154.12 1.5K
11:07 154.00 154.00 154.00 154.00 5.5K
11:08 154.00 154.00 153.48 153.78 3.8K
11:09 153.50 153.82 153.20 153.82 6.6K
11:10 153.51 153.51 153.51 153.51 0.4K
11:11 154.19 154.19 153.76 153.76 22.2K
11:12 153.53 154.40 153.53 154.40 9.8K
11:13 154.40 154.80 154.40 154.80 2.7K
11:14 155.20 155.50 155.00 155.50 25.0K
11:15 155.52 156.90 155.50 156.90 39.7K
11:16 156.64 156.64 156.31 156.45 11.8K
11:17 156.31 156.85 156.31 156.85 12.9K
11:18 156.84 156.84 156.00 156.00 7.2K
11:19 155.88 156.24 155.83 156.00 7.8K
11:20 156.20 156.30 155.67 155.67 6.8K
11:21 156.08 156.08 155.50 155.62 1.7K
11:22 155.78 156.25 155.35 155.35 8.9K
11:23 155.35 155.43 155.25 155.43 2.5K
11:24 155.27 155.43 154.45 154.45 4.1K
11:25 155.00 156.10 155.00 156.10 8.0K
11:26 156.00 156.18 155.66 155.66 6.3K
11:27 155.66 156.13 155.66 156.13 2.1K
11:28 156.12 156.85 155.98 156.85 8.1K
11:29 156.70 157.82 156.70 157.69 60.7K
11:30 157.40 157.69 156.88 157.28 17.7K
11:31 156.99 157.31 156.55 157.28 8.0K
11:32 156.81 157.08 156.05 156.35 15.0K
11:33 156.56 156.91 156.35 156.38 3.0K
11:34 156.61 156.89 156.36 156.63 3.5K
11:35 156.52 156.52 155.45 155.92 26.6K
11:36 155.96 156.39 155.59 156.39 6.0K
11:37 156.24 156.50 156.24 156.38 7.6K
11:38 156.39 156.39 156.27 156.35 1.5K
11:39 156.23 156.63 156.23 156.34 4.5K
11:40 156.34 156.57 156.34 156.50 3.6K
11:41 156.35 157.20 156.35 157.20 14.6K
11:42 157.00 157.28 156.86 156.86 7.9K
11:43 156.85 156.85 156.84 156.84 6.0K
11:44 156.80 156.80 156.60 156.64 5.2K
11:45 156.43 156.60 156.00 156.29 9.7K
11:46 156.14 156.15 155.60 156.00 10.2K
11:47 156.00 156.10 156.00 156.10 0.4K
11:48 156.00 156.00 155.64 155.64 1.1K
11:49 155.84 155.86 155.61 155.84 0.7K
11:50 155.66 155.67 155.50 155.50 3.4K
11:51 155.50 155.50 155.45 155.45 4.0K
11:52 155.21 155.25 155.11 155.21 2.5K
11:53 154.86 155.00 154.83 154.84 15.8K
11:54 154.86 155.50 154.86 155.32 5.0K
11:55 155.32 155.51 155.32 155.50 1.0K
11:56 155.77 155.77 155.22 155.50 5.3K
11:57 155.50 155.50 155.50 155.50 0.1K
11:58 155.23 155.50 155.00 155.50 5.4K
11:59 155.12 155.12 155.00 155.00 0.4K
12:00 155.00 155.00 154.74 154.74 2.5K
12:01 154.99 155.21 154.99 155.21 10.5K
12:02 155.25 156.10 155.25 156.10 4.9K
12:03 156.00 156.28 155.63 155.65 2.3K
12:04 155.83 156.07 155.65 156.07 12.5K
12:05 155.52 155.99 155.48 155.64 2.2K
12:06 156.16 156.47 155.90 156.11 2.1K
12:07 156.07 156.46 155.99 156.46 6.1K
12:08 156.14 156.14 156.14 156.14 0.0K
12:09 156.19 156.19 156.00 156.00 1.6K
12:10 156.00 156.18 156.00 156.18 0.5K
12:11 156.00 156.20 156.00 156.20 1.0K
12:12 156.20 156.20 156.20 156.20 0.4K
12:13 156.00 156.34 156.00 156.17 1.0K
12:14 155.99 156.11 155.99 156.11 6.4K
12:15 156.22 156.87 156.22 156.87 3.4K
12:16 156.85 156.85 156.50 156.50 4.4K
12:17 156.55 156.65 156.55 156.55 1.9K
12:18 156.50 156.66 156.50 156.55 0.5K
12:19 156.55 156.55 156.01 156.12 2.6K
12:20 155.99 156.07 155.99 156.07 3.3K
12:21 156.32 156.32 155.80 155.91 5.6K
12:22 156.00 156.38 156.00 156.38 1.6K
12:23 156.38 156.48 156.30 156.30 3.5K
12:24 155.86 156.50 155.86 156.25 1.9K
12:25 156.22 156.22 156.17 156.17 0.2K
12:26 156.45 156.45 156.00 156.00 1.8K
12:27 155.82 155.82 155.81 155.81 0.9K
12:28 155.82 155.93 155.82 155.93 3.2K
12:29 155.97 155.97 155.87 155.87 0.4K
12:30 155.72 156.00 155.72 155.87 1.1K
12:31 156.00 156.50 156.00 156.44 3.2K
12:33 156.43 157.20 156.23 156.93 12.4K
12:34 157.50 157.70 157.03 157.50 8.8K
12:35 157.33 157.33 156.96 157.30 10.3K
12:36 157.06 158.00 157.06 157.89 31.6K
12:37 157.95 157.95 157.41 157.85 3.9K
12:38 158.00 158.00 157.61 157.79 13.6K
12:39 158.00 158.00 157.55 157.60 5.0K
12:40 157.52 157.60 156.92 156.92 3.8K
12:41 157.01 157.25 156.80 157.07 3.6K
12:42 157.00 157.29 157.00 157.29 2.6K
12:43 157.30 157.65 157.20 157.65 6.3K
12:44 157.90 158.00 157.25 157.98 12.3K
12:45 157.98 157.98 157.67 157.67 1.5K
12:46 157.80 157.97 157.53 157.53 4.2K
12:47 157.47 157.64 157.14 157.64 7.1K
12:48 157.49 157.81 157.40 157.59 1.7K
12:49 157.40 157.40 157.14 157.20 2.0K
12:50 157.30 157.50 157.30 157.50 0.2K
12:51 157.50 157.50 157.40 157.40 0.3K
12:52 157.50 157.50 156.81 157.03 6.8K
12:53 157.03 157.30 157.03 157.30 1.1K
12:54 157.30 157.30 157.03 157.03 1.6K
12:55 156.71 157.97 156.71 157.60 20.4K
12:56 157.99 157.99 157.76 157.76 5.2K
12:57 157.88 157.88 157.56 157.56 6.5K
12:58 157.72 157.72 157.37 157.70 4.2K
12:59 157.60 157.60 157.01 157.01 2.6K
13:00 157.21 157.28 157.05 157.28 22.8K
13:01 157.28 157.42 157.28 157.42 0.6K
13:02 157.49 157.72 157.49 157.49 0.6K
13:03 157.50 157.50 156.71 156.92 5.4K
13:04 157.00 157.23 156.83 157.18 1.5K
13:05 157.23 157.32 157.00 157.32 1.4K
13:06 157.32 157.49 157.32 157.49 0.2K
13:07 157.34 157.47 157.08 157.09 0.9K
13:08 157.45 157.54 157.18 157.54 11.6K
13:09 157.89 157.94 157.61 157.64 1.5K
13:10 157.64 157.89 157.46 157.50 3.0K
13:11 157.56 157.96 157.48 157.84 2.1K
13:12 157.76 157.76 157.50 157.53 2.2K
13:13 157.50 157.63 157.48 157.48 1.3K
13:14 157.49 157.74 157.49 157.50 1.8K
13:15 157.49 157.49 157.47 157.47 0.3K
13:16 157.65 157.65 157.47 157.47 1.5K
13:17 157.46 157.70 157.46 157.70 1.4K
13:18 157.70 157.70 157.70 157.70 0.4K
13:19 157.69 157.69 157.46 157.46 0.6K
13:20 157.26 157.40 157.26 157.40 2.7K
13:21 157.26 157.37 157.26 157.37 1.1K
13:22 157.23 157.30 157.11 157.11 2.3K
13:23 157.11 157.11 157.11 157.11 0.2K
13:24 157.11 157.56 157.10 157.56 3.8K
13:25 157.38 157.38 157.11 157.19 2.5K
13:26 157.38 157.38 157.20 157.29 0.6K
13:27 157.29 157.34 157.12 157.34 1.7K
13:28 157.34 157.39 157.19 157.19 0.1K
13:29 157.17 157.32 157.10 157.32 3.1K
13:30 157.00 157.30 157.00 157.30 1.9K
13:31 157.30 157.30 157.00 157.00 2.4K
13:32 156.91 157.17 156.90 157.17 0.1K
13:33 157.20 157.20 157.20 157.20 0.4K
13:34 156.94 156.94 156.93 156.93 0.8K
13:35 156.93 157.04 156.74 156.94 2.3K
13:36 156.94 157.20 156.94 157.00 1.2K
13:37 156.98 156.98 156.98 156.98 0.4K
13:38 156.98 157.00 156.98 157.00 0.6K
13:39 156.97 156.97 156.70 156.70 2.7K
13:40 156.60 156.90 156.60 156.90 17.2K
13:41 156.90 157.50 156.90 157.40 1.8K
13:42 157.35 157.35 157.10 157.10 2.6K
13:43 157.10 157.10 157.01 157.01 1.3K
13:44 157.00 157.00 157.00 157.00 0.4K
13:45 156.82 156.82 156.80 156.80 0.9K
13:46 156.85 156.85 156.80 156.80 1.8K
13:47 156.68 156.80 156.68 156.80 1.4K
13:48 156.51 156.60 156.51 156.60 1.6K
13:49 156.69 156.87 156.56 156.87 2.0K
13:50 156.33 156.33 156.33 156.33 1.9K
13:51 156.54 156.82 156.54 156.80 2.8K
13:52 156.42 156.63 156.42 156.63 2.0K
13:53 156.86 157.10 156.86 157.10 1.7K
13:54 156.52 156.93 156.52 156.93 2.1K
13:55 156.69 156.91 156.51 156.76 6.7K
13:56 156.80 156.93 156.80 156.81 0.3K
13:57 156.81 156.81 156.81 156.81 0.9K
13:58 156.80 157.30 156.78 157.30 3.1K
13:59 157.00 157.00 156.80 156.81 1.2K
14:00 156.99 156.99 156.42 156.70 2.9K
14:01 156.47 156.51 156.31 156.31 5.4K
14:02 156.33 156.35 156.31 156.35 0.6K
14:03 156.07 156.15 156.00 156.02 1.8K
14:04 156.31 156.31 155.66 155.89 4.6K
14:05 156.05 156.23 156.05 156.23 5.6K
14:06 156.23 156.23 156.23 156.23 0.1K
14:07 156.23 156.49 156.23 156.49 0.4K
14:08 156.18 156.50 156.18 156.44 4.8K
14:09 156.25 156.25 156.18 156.22 0.8K
14:10 156.21 156.50 156.21 156.50 3.0K
14:11 156.69 156.80 156.52 156.80 0.2K
14:12 156.87 157.18 156.68 157.18 3.4K
14:13 156.55 156.55 156.54 156.54 0.4K
14:14 156.74 156.74 156.54 156.54 0.7K
14:15 156.57 156.57 156.57 156.57 1.0K
14:16 156.74 156.97 156.74 156.97 1.0K
14:17 156.95 156.95 156.90 156.90 0.1K
14:18 156.89 156.89 156.89 156.89 0.1K
14:19 157.00 157.39 156.96 157.01 7.4K
14:20 157.01 157.24 157.01 157.24 0.5K
14:21 157.00 157.18 157.00 157.05 0.6K
14:22 157.05 157.05 157.05 157.05 0.0K
14:23 157.00 157.04 157.00 157.04 3.7K
14:24 156.89 156.89 156.71 156.71 2.4K
14:25 156.61 156.72 156.55 156.55 2.0K
14:26 156.74 156.74 156.74 156.74 0.5K
14:27 156.62 156.86 156.54 156.86 1.9K
14:28 156.66 156.66 156.66 156.66 0.5K
14:29 156.66 156.66 156.65 156.65 1.0K
14:30 156.64 156.76 156.64 156.66 5.4K
14:31 156.66 156.74 156.66 156.74 0.1K
14:32 156.63 156.63 156.21 156.42 2.2K
14:33 156.78 156.95 156.51 156.71 1.8K
14:34 156.55 156.88 156.55 156.88 0.7K
14:35 156.89 156.96 156.76 156.76 2.1K
14:36 156.97 157.10 156.88 157.10 5.7K
14:37 157.10 157.21 157.10 157.21 0.5K
14:38 157.15 157.17 157.00 157.17 0.5K
14:39 156.88 157.14 156.88 157.14 0.8K
14:40 156.94 156.94 156.80 156.93 0.7K
14:41 156.65 156.97 156.60 156.60 1.4K
14:42 156.60 156.60 156.23 156.23 1.6K
14:43 156.59 156.59 156.31 156.31 0.2K
14:44 156.31 156.60 156.31 156.36 1.3K
14:45 156.86 157.10 156.86 157.10 13.5K
14:46 156.85 156.85 156.85 156.85 1.1K
14:47 157.00 157.00 156.38 156.38 2.8K
14:48 156.38 156.38 156.38 156.38 0.1K
14:49 156.38 157.00 156.11 156.14 3.8K
14:50 156.39 156.39 156.25 156.25 1.9K
14:51 156.25 156.37 156.20 156.37 3.5K
14:52 156.33 156.38 156.33 156.33 1.7K
14:53 156.50 156.50 156.35 156.49 0.0K
14:54 156.49 156.49 156.03 156.15 1.8K
14:55 156.28 156.49 156.25 156.29 0.9K
14:56 156.25 156.42 156.25 156.40 2.4K
14:57 156.40 156.40 156.00 156.00 2.8K
14:58 156.05 156.50 156.00 156.24 7.1K
14:59 156.33 156.33 156.01 156.01 2.4K
15:00 156.45 156.49 156.33 156.33 1.4K
15:01 156.32 156.57 156.32 156.57 1.0K
15:03 156.40 156.50 156.40 156.50 1.7K
15:04 156.50 156.76 156.43 156.76 4.7K
15:05 156.75 156.79 156.75 156.77 5.3K
15:06 156.79 156.89 156.79 156.85 2.0K
15:07 156.64 156.82 156.25 156.45 3.2K
15:08 156.34 156.50 156.30 156.30 3.7K
15:09 156.40 156.76 156.40 156.76 0.6K
15:10 156.50 156.84 156.50 156.80 12.5K
15:11 156.55 157.25 156.55 157.25 16.7K
15:12 157.03 157.25 157.00 157.00 2.3K
15:13 157.20 157.20 156.60 156.96 5.9K
15:14 157.00 157.14 156.82 156.89 5.2K
15:15 156.89 157.14 156.85 156.91 1.2K
15:16 157.48 157.48 156.94 157.40 9.1K
15:17 157.13 157.78 157.13 157.16 12.4K
15:18 157.00 157.35 157.00 157.00 9.0K
15:19 157.32 157.32 156.90 157.10 8.9K
15:20 157.10 158.30 157.10 158.30 47.0K
15:21 158.45 158.45 157.85 157.85 34.4K
15:22 157.85 157.85 157.20 157.20 9.6K
15:23 157.37 158.10 157.37 158.00 35.2K
15:24 157.62 158.24 157.62 158.00 18.8K
15:25 157.75 158.00 157.75 157.85 3.8K
15:26 157.75 157.85 157.61 157.77 7.5K
15:27 157.99 157.99 157.70 157.71 16.1K
15:28 158.00 158.38 157.99 158.03 11.5K
15:29 157.95 158.25 157.60 157.60 21.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles