Ratnaveer Precision Engineering (RATP)

RATP
🏛️ India →
157.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 148.80 148.80 148.80 148.80 10.3K
09:15 148.73 150.00 148.73 150.00 44.8K
09:16 149.90 151.00 149.90 150.12 33.0K
09:17 150.12 150.56 149.90 150.32 19.2K
09:18 150.48 151.00 150.45 151.00 11.3K
09:19 151.00 151.86 151.00 151.69 11.6K
09:20 152.38 153.89 152.38 152.90 37.3K
09:21 152.90 153.00 152.31 152.31 14.8K
09:22 152.29 152.50 152.01 152.45 4.2K
09:23 152.41 153.00 151.93 152.52 6.7K
09:24 152.50 153.22 152.50 153.22 5.7K
09:25 152.85 153.80 152.85 153.05 10.1K
09:26 151.87 152.70 151.87 152.70 14.6K
09:27 152.70 152.70 152.00 152.15 9.3K
09:28 152.01 152.15 151.25 151.68 3.4K
09:29 151.74 152.00 151.62 152.00 2.1K
09:30 152.00 152.45 151.48 151.91 9.4K
09:31 151.89 151.89 151.43 151.53 1.0K
09:32 151.53 151.64 151.13 151.64 3.9K
09:33 151.64 151.74 151.31 151.32 0.6K
09:34 151.40 151.59 151.36 151.36 2.0K
09:35 151.36 151.66 149.61 149.61 31.3K
09:36 149.85 149.85 149.10 149.40 3.6K
09:37 149.40 150.50 149.15 150.50 9.6K
09:38 150.50 150.86 150.50 150.70 8.4K
09:39 150.95 150.96 150.60 150.60 7.0K
09:40 150.50 150.80 149.91 150.00 13.7K
09:41 150.00 150.09 149.32 150.09 6.0K
09:42 150.08 150.08 150.08 150.08 0.3K
09:43 150.10 150.13 149.79 149.79 0.8K
09:44 149.79 150.13 149.79 150.13 2.2K
09:45 150.09 150.09 149.88 149.93 0.8K
09:46 149.79 149.88 149.70 149.88 1.9K
09:47 149.87 149.87 149.55 149.80 0.7K
09:48 149.60 149.80 149.55 149.80 0.8K
09:49 149.80 149.80 149.56 149.56 0.4K
09:50 149.80 149.80 149.56 149.56 0.8K
09:51 149.56 149.78 148.86 149.24 8.8K
09:52 149.00 149.35 148.66 149.35 2.7K
09:53 149.50 149.81 149.20 149.50 8.7K
09:54 149.50 149.55 149.50 149.53 1.0K
09:55 149.50 149.50 149.40 149.40 0.7K
09:56 149.21 149.36 148.78 149.14 3.8K
09:57 148.00 148.00 146.72 146.72 29.5K
09:58 147.04 148.34 147.04 148.34 5.5K
09:59 148.34 148.49 147.84 148.49 7.8K
10:00 148.53 148.60 148.51 148.58 4.9K
10:01 148.60 148.88 148.60 148.88 1.9K
10:02 149.00 149.00 148.70 148.70 2.3K
10:03 148.75 148.91 148.65 148.65 0.2K
10:04 148.65 148.95 148.65 148.95 1.8K
10:05 148.99 149.08 148.95 149.08 0.9K
10:06 149.09 149.23 148.60 148.60 3.2K
10:07 148.50 148.50 148.30 148.30 0.5K
10:09 148.55 148.69 148.44 148.69 0.8K
10:10 148.75 148.75 148.50 148.50 3.1K
10:11 148.49 148.49 148.49 148.49 0.0K
10:12 148.11 148.11 147.96 147.96 3.1K
10:13 147.70 147.72 147.70 147.72 1.7K
10:14 147.90 148.06 147.90 148.06 3.2K
10:15 148.20 148.20 148.20 148.20 0.1K
10:16 148.31 148.31 147.99 148.02 0.1K
10:17 148.08 148.08 148.08 148.08 0.0K
10:18 147.90 148.00 147.90 148.00 2.7K
10:19 147.94 147.94 147.00 147.04 12.1K
10:20 147.48 147.63 147.10 147.10 5.8K
10:21 147.09 147.37 146.86 146.98 5.6K
10:22 147.11 147.11 147.11 147.11 1.4K
10:23 147.14 147.14 147.05 147.05 2.6K
10:24 147.15 147.15 147.05 147.05 0.2K
10:25 147.28 147.29 146.98 146.98 2.0K
10:26 146.80 146.80 146.50 146.70 5.2K
10:27 146.79 146.79 146.40 146.44 1.7K
10:28 146.44 146.54 145.94 145.94 8.6K
10:29 146.00 146.55 146.00 146.36 2.6K
10:30 146.53 146.84 146.53 146.84 0.7K
10:31 147.00 147.00 147.00 147.00 0.1K
10:32 147.00 147.00 146.83 146.83 0.8K
10:33 146.90 146.99 146.89 146.99 0.3K
10:34 147.00 147.00 147.00 147.00 0.1K
10:35 147.00 147.00 146.83 146.83 0.1K
10:36 147.00 147.10 147.00 147.10 2.7K
10:37 147.20 147.64 147.20 147.36 5.9K
10:38 147.36 147.36 147.00 147.24 0.1K
10:39 147.25 147.25 147.10 147.10 0.0K
10:40 147.39 147.39 147.23 147.23 0.7K
10:41 147.00 147.19 147.00 147.19 5.4K
10:42 147.11 147.11 147.11 147.11 0.0K
10:43 147.11 147.43 147.11 147.43 0.7K
10:44 147.49 147.49 147.40 147.40 1.0K
10:45 147.30 147.30 147.11 147.11 0.2K
10:46 147.15 147.15 147.15 147.15 0.1K
10:47 147.33 147.44 147.33 147.44 0.2K
10:48 147.30 147.35 147.18 147.35 1.8K
10:49 147.33 147.33 147.11 147.11 0.1K
10:50 147.38 147.38 147.22 147.22 0.9K
10:51 147.30 147.40 147.30 147.40 0.8K
10:52 147.38 147.38 146.97 146.98 2.7K
10:53 146.99 146.99 145.90 145.95 20.4K
10:54 146.50 146.50 146.50 146.50 0.5K
10:55 146.05 146.05 146.05 146.05 0.3K
10:56 146.50 146.50 146.50 146.50 0.7K
10:57 146.17 146.80 146.17 146.80 7.6K
10:58 146.90 146.90 146.90 146.90 5.9K
10:59 146.88 146.88 146.87 146.87 0.0K
11:00 146.92 146.97 146.92 146.95 0.3K
11:01 146.69 146.69 146.69 146.69 1.7K
11:02 146.60 146.60 146.60 146.60 0.0K
11:03 146.57 146.57 146.57 146.57 0.1K
11:04 146.54 146.54 146.54 146.54 0.0K
11:05 146.50 146.50 146.47 146.48 0.2K
11:06 146.48 146.48 146.28 146.28 0.2K
11:07 146.12 146.20 146.12 146.20 1.0K
11:08 146.20 146.49 146.20 146.48 1.1K
11:09 146.52 146.52 146.48 146.48 0.2K
11:10 146.50 146.69 146.50 146.69 0.6K
11:11 146.60 146.70 146.60 146.70 0.1K
11:12 146.70 146.76 146.70 146.76 0.2K
11:13 146.88 146.93 146.88 146.88 0.2K
11:14 146.84 146.87 146.84 146.87 0.0K
11:15 146.70 147.00 146.70 146.99 0.6K
11:16 146.99 147.00 146.99 147.00 0.8K
11:18 146.90 147.00 146.90 147.00 0.7K
11:19 146.54 146.61 146.54 146.61 5.2K
11:20 146.77 146.77 146.77 146.77 0.1K
11:21 146.89 146.90 146.50 146.50 4.3K
11:22 146.40 146.50 146.40 146.50 0.0K
11:23 146.50 146.50 146.50 146.50 1.7K
11:25 146.50 146.91 146.50 146.91 5.6K
11:26 146.88 147.00 146.79 146.79 0.4K
11:27 146.61 146.61 146.40 146.40 2.3K
11:28 146.79 146.91 146.79 146.91 0.2K
11:29 146.87 146.91 146.75 146.75 0.5K
11:30 146.94 146.94 146.94 146.94 0.3K
11:31 146.88 146.88 146.80 146.80 0.4K
11:32 146.85 146.85 146.50 146.50 0.1K
11:33 146.50 146.50 146.50 146.50 0.2K
11:34 146.84 146.84 146.65 146.65 0.1K
11:35 146.85 146.86 146.82 146.82 0.3K
11:36 146.88 146.91 146.65 146.89 0.7K
11:37 146.91 146.91 146.91 146.91 0.0K
11:38 146.89 146.89 146.70 146.70 0.2K
11:39 146.90 146.96 146.73 146.96 0.3K
11:41 146.65 146.77 146.65 146.77 1.2K
11:42 146.00 146.11 146.00 146.11 6.1K
11:43 146.50 146.50 146.46 146.46 0.3K
11:44 146.23 146.23 146.23 146.23 0.0K
11:45 146.46 146.46 146.46 146.46 1.0K
11:46 146.46 146.46 146.46 146.46 0.5K
11:47 146.52 146.52 146.52 146.52 0.0K
11:48 146.51 146.51 146.51 146.51 0.0K
11:49 146.42 146.42 146.42 146.42 0.0K
11:50 146.37 146.37 146.37 146.37 0.0K
11:51 146.37 146.37 146.20 146.20 0.0K
11:52 146.14 146.14 146.14 146.14 0.2K
11:53 146.24 146.24 146.24 146.24 0.1K
11:54 146.21 146.40 146.21 146.40 0.2K
11:55 146.40 146.40 146.40 146.40 0.0K
11:56 146.25 146.25 146.25 146.25 0.1K
11:57 146.66 146.66 146.52 146.52 1.9K
11:58 147.00 147.00 147.00 147.00 2.1K
11:59 146.92 146.92 146.92 146.92 0.1K
12:00 146.71 146.71 146.71 146.71 0.1K
12:02 146.75 147.06 146.75 147.00 0.3K
12:03 146.71 146.71 146.71 146.71 0.3K
12:05 146.76 146.85 146.76 146.85 0.1K
12:07 146.85 146.85 146.85 146.85 0.0K
12:09 146.98 147.39 146.75 147.39 1.3K
12:10 147.31 147.31 147.31 147.31 0.1K
12:11 147.20 147.37 147.20 147.37 0.5K
12:12 147.15 147.31 147.00 147.31 12.9K
12:13 147.49 148.08 147.49 148.08 11.2K
12:14 148.08 148.30 147.80 147.80 3.5K
12:15 148.11 148.11 148.11 148.11 0.1K
12:16 148.00 148.00 148.00 148.00 0.0K
12:18 148.01 148.01 148.01 148.01 0.0K
12:19 148.00 148.00 148.00 148.00 0.9K
12:20 148.00 148.20 148.00 148.19 0.6K
12:21 148.20 148.20 148.20 148.20 0.0K
12:22 148.20 148.20 148.01 148.01 1.7K
12:23 148.20 148.30 148.20 148.30 1.9K
12:24 148.30 148.48 148.30 148.45 8.8K
12:25 148.45 148.45 147.59 148.00 1.6K
12:26 148.00 148.00 148.00 148.00 0.4K
12:27 148.00 148.00 148.00 148.00 0.2K
12:28 148.00 148.00 148.00 148.00 0.0K
12:29 147.99 147.99 147.99 147.99 0.0K
12:30 148.00 148.00 148.00 148.00 0.1K
12:32 148.00 148.00 148.00 148.00 0.1K
12:33 147.99 147.99 147.83 147.83 2.0K
12:34 147.57 147.57 147.57 147.57 0.1K
12:35 147.63 147.63 147.50 147.50 0.9K
12:36 147.50 147.53 147.50 147.50 1.5K
12:37 147.32 147.43 147.30 147.42 1.0K
12:38 147.50 147.59 147.50 147.52 0.6K
12:39 147.22 147.22 147.22 147.22 0.3K
12:40 147.54 147.55 147.54 147.55 0.4K
12:41 147.39 147.39 147.39 147.39 0.5K
12:42 147.70 147.70 147.70 147.70 0.5K
12:43 147.51 147.72 147.50 147.50 2.4K
12:44 147.50 147.95 147.50 147.95 6.8K
12:46 147.96 147.96 147.96 147.96 0.0K
12:47 147.80 147.90 147.80 147.90 3.0K
12:49 147.90 147.90 147.80 147.80 1.0K
12:50 147.81 147.81 147.81 147.81 0.0K
12:51 147.81 148.00 147.81 147.99 1.0K
12:52 147.81 147.98 147.81 147.98 0.1K
12:53 147.89 148.00 147.89 148.00 0.9K
12:54 147.81 147.81 147.81 147.81 0.0K
12:56 148.00 148.00 148.00 148.00 1.4K
12:57 148.01 148.20 148.01 148.05 2.5K
12:58 148.19 148.19 148.16 148.16 0.2K
12:59 148.20 148.20 148.20 148.20 0.1K
13:01 148.20 148.20 148.20 148.20 0.0K
13:02 148.20 148.20 148.20 148.20 0.5K
13:03 148.05 148.05 148.05 148.05 0.6K
13:05 148.80 148.80 148.76 148.76 5.0K
13:06 148.80 148.80 148.80 148.80 1.1K
13:07 148.72 148.72 148.72 148.72 0.1K
13:08 148.75 148.75 148.75 148.75 0.1K
13:11 148.50 148.50 148.50 148.50 0.0K
13:12 148.65 148.65 148.65 148.65 0.3K
13:13 148.61 148.61 148.61 148.61 0.0K
13:14 148.65 148.65 148.65 148.65 0.2K
13:15 148.44 148.44 148.25 148.25 0.8K
13:16 148.35 148.37 148.35 148.37 0.0K
13:17 148.37 148.37 148.37 148.37 0.1K
13:18 148.57 148.57 148.57 148.57 1.1K
13:20 148.57 148.75 148.57 148.75 1.0K
13:21 148.70 148.70 148.57 148.57 0.0K
13:23 148.70 148.79 148.70 148.79 0.1K
13:24 148.80 148.80 148.72 148.72 1.9K
13:26 148.72 148.74 148.72 148.72 0.3K
13:27 148.72 148.72 148.70 148.70 0.2K
13:28 148.70 148.70 147.99 148.20 12.6K
13:29 148.65 148.65 148.65 148.65 0.7K
13:30 148.65 148.65 148.60 148.65 0.8K
13:31 148.60 148.89 148.60 148.89 3.8K
13:32 148.99 148.99 148.79 148.79 0.8K
13:33 148.75 148.75 148.75 148.75 0.0K
13:34 148.83 148.90 148.83 148.90 0.0K
13:35 149.00 149.00 149.00 149.00 1.6K
13:37 149.20 149.20 149.20 149.20 0.6K
13:38 149.25 149.25 149.10 149.10 0.2K
13:39 149.00 149.00 149.00 149.00 0.2K
13:42 149.30 149.30 149.30 149.30 0.5K
13:44 149.29 149.29 149.29 149.29 0.0K
13:45 149.28 149.28 149.28 149.28 0.2K
13:46 149.28 150.13 149.28 150.10 11.9K
13:47 150.10 150.10 150.00 150.00 3.5K
13:48 149.85 150.10 149.85 150.03 1.0K
13:49 150.30 150.42 150.29 150.29 1.3K
13:50 150.29 150.37 150.29 150.37 0.2K
13:51 150.30 150.32 150.02 150.02 0.2K
13:52 149.61 149.99 149.61 149.77 1.0K
13:53 149.48 149.48 149.48 149.48 2.0K
13:54 149.18 149.41 149.17 149.17 4.6K
13:58 149.18 149.18 149.18 149.18 0.1K
14:01 149.39 149.69 149.39 149.69 1.2K
14:03 149.85 149.85 149.55 149.55 0.3K
14:04 149.50 149.50 149.50 149.50 0.3K
14:05 149.49 149.49 148.84 148.84 2.4K
14:06 148.75 149.00 148.75 148.90 2.0K
14:07 148.91 148.91 148.91 148.91 0.5K
14:08 148.91 148.91 148.90 148.90 0.1K
14:09 148.90 149.00 148.75 149.00 1.8K
14:11 148.70 149.01 148.32 149.01 7.1K
14:12 148.79 148.83 148.52 148.78 0.4K
14:13 148.78 148.78 148.78 148.78 0.0K
14:14 148.50 148.50 148.50 148.50 0.2K
14:15 148.73 148.73 148.73 148.73 0.0K
14:17 148.56 148.56 148.56 148.56 0.4K
14:18 148.79 148.79 148.79 148.79 0.2K
14:19 148.83 148.88 148.83 148.88 0.3K
14:20 148.99 148.99 148.84 148.84 0.2K
14:22 148.60 148.66 148.60 148.66 2.7K
14:24 148.77 148.79 148.77 148.79 0.2K
14:27 148.79 148.79 148.79 148.79 1.0K
14:28 148.79 148.79 148.50 148.50 0.9K
14:30 148.54 148.54 148.54 148.54 0.0K
14:31 148.74 148.74 148.74 148.74 0.1K
14:32 148.54 148.54 148.41 148.51 1.6K
14:34 148.79 149.50 148.79 149.50 1.5K
14:35 149.50 149.55 149.50 149.55 0.5K
14:36 149.55 149.55 148.67 148.67 11.1K
14:37 148.42 148.43 148.42 148.43 0.0K
14:38 148.43 148.43 148.43 148.43 0.0K
14:39 148.43 148.61 148.43 148.61 0.4K
14:40 148.61 148.65 148.48 148.48 1.3K
14:41 148.00 148.00 148.00 148.00 4.1K
14:42 147.99 148.00 147.75 147.75 0.2K
14:43 148.00 148.00 147.82 147.82 0.9K
14:44 147.82 148.19 147.82 148.17 0.7K
14:45 148.19 148.30 147.50 147.78 4.4K
14:46 147.79 147.79 147.75 147.75 2.2K
14:47 147.50 147.72 147.50 147.72 1.0K
14:48 147.21 147.21 147.21 147.21 0.3K
14:49 147.75 147.75 147.75 147.75 4.0K
14:50 147.25 147.25 147.06 147.16 1.2K
14:51 147.00 147.20 147.00 147.00 8.5K
14:52 146.90 147.00 146.90 147.00 0.7K
14:53 147.00 147.39 147.00 147.38 6.3K
14:54 147.36 147.82 147.36 147.82 5.2K
14:55 147.77 147.77 147.77 147.77 0.5K
14:56 147.90 148.00 147.90 148.00 0.6K
14:57 148.29 148.29 148.17 148.17 0.3K
14:58 148.06 148.07 148.03 148.03 0.2K
14:59 148.11 148.13 148.11 148.13 0.4K
15:00 147.88 147.88 147.88 147.88 0.0K
15:01 148.11 148.17 147.92 148.17 0.1K
15:02 148.38 148.38 147.98 147.98 0.9K
15:04 147.94 147.94 147.64 147.64 8.8K
15:05 147.72 147.92 147.72 147.92 0.3K
15:06 147.72 147.92 147.72 147.92 0.5K
15:07 148.35 148.38 148.35 148.38 2.0K
15:08 147.91 148.14 147.91 148.14 0.4K
15:09 148.00 148.00 147.72 147.72 0.8K
15:10 147.72 147.72 147.65 147.65 1.8K
15:11 147.55 147.55 147.00 147.48 2.9K
15:12 147.03 147.43 147.03 147.43 0.2K
15:13 147.32 147.75 147.32 147.75 3.3K
15:14 147.63 148.15 147.63 147.92 2.1K
15:15 147.60 147.60 147.60 147.60 1.1K
15:16 147.60 147.80 147.60 147.62 0.5K
15:17 147.62 148.00 147.62 147.92 1.2K
15:18 147.63 147.98 147.60 147.98 2.1K
15:19 147.64 147.99 147.50 147.99 2.3K
15:20 148.49 148.61 147.30 147.30 9.6K
15:21 147.33 147.75 147.33 147.34 0.6K
15:22 147.87 148.44 147.87 148.44 1.8K
15:23 147.93 148.29 147.93 148.29 4.2K
15:24 148.00 148.03 148.00 148.03 3.6K
15:25 147.88 147.88 147.75 147.75 1.5K
15:26 148.00 148.18 148.00 148.18 0.3K
15:27 148.18 148.50 148.18 148.50 3.4K
15:28 148.50 149.58 148.50 148.99 2.3K
15:29 148.99 149.60 148.03 148.03 5.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles