Ratnaveer Precision Engineering (RATP)

RATP
🏛️ India →
157.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 157.34 157.34 157.34 157.34 2.2K
09:15 157.34 158.00 157.00 158.00 13.6K
09:16 158.91 158.91 157.53 157.63 11.8K
09:17 158.27 158.91 158.01 158.90 1.5K
09:18 158.59 158.76 158.36 158.58 4.7K
09:19 158.60 158.95 158.59 158.95 2.8K
09:20 158.65 158.95 158.65 158.79 3.3K
09:21 158.61 158.91 158.61 158.71 6.1K
09:22 158.70 158.70 158.09 158.37 1.2K
09:23 158.13 158.37 158.13 158.37 0.4K
09:24 158.40 158.40 158.21 158.31 2.4K
09:25 158.04 158.04 157.90 157.90 1.6K
09:26 157.90 157.90 157.70 157.70 3.6K
09:27 157.71 157.75 157.64 157.64 1.3K
09:28 157.64 157.64 157.60 157.60 0.1K
09:29 157.00 157.40 157.00 157.40 5.5K
09:30 157.09 157.20 157.05 157.20 1.2K
09:31 157.06 157.06 157.00 157.00 1.3K
09:32 156.90 157.18 156.90 157.18 0.2K
09:33 157.23 157.36 157.23 157.33 12.5K
09:34 157.35 157.35 157.20 157.20 15.5K
09:35 157.30 157.30 156.60 156.95 6.2K
09:36 156.85 156.96 156.74 156.96 32.3K
09:37 156.97 157.26 156.87 157.26 10.7K
09:38 157.19 157.19 156.87 157.05 15.7K
09:39 157.00 157.02 157.00 157.02 15.0K
09:40 156.10 156.61 156.10 156.61 6.7K
09:41 156.74 156.74 156.31 156.60 1.1K
09:42 156.60 156.60 156.15 156.15 0.9K
09:43 156.15 156.15 156.15 156.15 0.2K
09:44 156.10 156.10 156.10 156.10 0.1K
09:45 156.00 156.02 156.00 156.02 2.6K
09:46 156.17 156.17 156.17 156.17 0.5K
09:50 156.01 156.01 156.01 156.01 0.3K
09:51 156.27 156.27 156.27 156.27 0.1K
09:53 156.31 156.31 156.31 156.31 2.6K
09:54 156.03 156.20 156.03 156.20 0.3K
09:55 156.25 156.25 156.25 156.25 0.2K
09:56 156.25 156.25 156.25 156.25 0.1K
09:58 156.05 156.12 156.05 156.06 0.4K
09:59 155.76 155.76 155.65 155.76 1.8K
10:00 155.76 155.76 155.50 155.74 4.7K
10:01 155.99 155.99 155.76 155.76 0.2K
10:02 155.61 155.61 155.51 155.51 1.8K
10:03 155.35 155.55 155.34 155.55 0.2K
10:04 155.40 155.85 155.40 155.85 2.7K
10:05 155.51 155.51 155.51 155.51 0.2K
10:06 155.50 155.50 155.41 155.50 0.4K
10:07 155.50 155.50 155.50 155.50 0.2K
10:08 155.60 155.60 155.60 155.60 0.1K
10:10 155.61 155.61 155.60 155.60 0.1K
10:12 155.60 155.60 155.60 155.60 0.1K
10:13 155.75 155.80 155.60 155.80 0.7K
10:14 155.80 155.80 155.80 155.80 0.5K
10:15 155.79 155.79 155.79 155.79 0.1K
10:17 155.65 155.65 155.65 155.65 0.1K
10:18 155.65 155.65 155.65 155.65 0.2K
10:19 155.65 155.65 155.65 155.65 2.4K
10:21 155.87 155.87 155.87 155.87 0.3K
10:22 155.87 155.92 155.87 155.92 0.3K
10:24 155.66 155.66 155.66 155.66 0.1K
10:26 155.73 155.73 155.73 155.73 0.0K
10:27 155.66 155.66 155.66 155.66 0.7K
10:29 155.65 155.65 155.20 155.20 2.8K
10:30 155.20 155.20 155.20 155.20 0.1K
10:31 155.32 155.32 155.32 155.32 0.0K
10:32 155.32 155.35 155.32 155.35 0.0K
10:33 155.00 155.00 155.00 155.00 1.0K
10:34 155.05 155.05 155.00 155.00 0.5K
10:35 155.00 155.35 155.00 155.35 3.1K
10:36 155.49 155.49 155.49 155.49 0.2K
10:38 155.46 155.46 155.46 155.46 0.0K
10:41 155.43 155.43 155.43 155.43 0.0K
10:42 155.29 155.29 155.28 155.28 0.3K
10:43 155.28 155.28 155.28 155.28 0.1K
10:45 155.09 155.09 154.75 154.75 1.3K
10:46 155.05 155.05 155.05 155.05 0.1K
10:47 154.81 154.81 154.81 154.81 0.0K
10:50 154.85 154.85 154.85 154.85 0.0K
10:51 155.19 155.19 154.80 154.80 1.3K
10:52 154.64 155.44 154.64 155.27 5.3K
10:54 155.23 155.23 155.23 155.23 0.0K
10:57 155.23 155.23 155.23 155.23 0.0K
10:58 155.38 155.70 155.38 155.57 0.3K
10:59 155.45 155.45 155.45 155.45 0.1K
11:01 155.31 155.31 155.31 155.31 0.0K
11:02 155.30 155.34 155.30 155.34 0.9K
11:03 155.35 155.35 155.35 155.35 0.0K
11:05 155.00 155.00 155.00 155.00 2.3K
11:06 154.50 154.50 154.50 154.50 1.5K
11:07 154.64 154.64 154.50 154.50 0.1K
11:08 154.64 154.64 154.64 154.64 1.3K
11:09 154.43 154.74 154.43 154.74 0.5K
11:10 154.49 154.49 154.49 154.49 0.0K
11:11 154.74 154.74 154.51 154.51 0.1K
11:12 154.55 154.55 154.55 154.55 0.0K
11:14 154.75 154.75 154.75 154.75 0.1K
11:15 154.81 154.81 154.75 154.75 0.1K
11:17 155.12 155.12 155.12 155.12 0.0K
11:18 154.88 154.88 154.65 154.79 2.1K
11:19 154.98 154.98 154.98 154.98 0.0K
11:20 154.74 154.88 154.74 154.88 0.2K
11:23 154.73 155.04 154.60 154.60 0.8K
11:24 154.97 154.98 154.97 154.98 0.3K
11:25 154.95 155.40 154.95 155.40 0.8K
11:26 155.18 155.18 155.02 155.02 0.2K
11:28 154.52 154.93 154.52 154.93 1.6K
11:29 154.52 154.52 154.52 154.52 0.5K
11:33 154.94 154.94 154.90 154.90 0.4K
11:34 154.52 154.52 154.52 154.52 0.3K
11:35 154.52 154.52 154.52 154.52 0.1K
11:37 154.81 154.81 154.81 154.81 0.0K
11:38 154.62 154.62 154.62 154.62 0.0K
11:40 154.78 154.78 154.78 154.78 0.1K
11:41 154.53 154.53 154.53 154.53 0.2K
11:44 154.55 154.55 154.55 154.55 0.0K
11:46 154.65 154.65 154.55 154.55 0.3K
11:51 154.55 154.55 154.55 154.55 0.2K
11:52 154.74 154.74 154.74 154.74 0.0K
11:53 154.95 154.95 154.81 154.81 0.1K
11:54 154.74 154.74 154.74 154.74 0.1K
12:00 154.75 154.75 154.75 154.75 0.0K
12:02 154.96 154.96 154.96 154.96 0.0K
12:04 155.00 155.00 155.00 155.00 0.1K
12:05 155.04 155.04 155.00 155.00 0.3K
12:07 155.20 155.20 154.98 154.98 1.2K
12:10 154.94 154.94 154.92 154.92 0.1K
12:11 154.80 154.88 154.80 154.88 0.0K
12:12 154.74 154.75 154.74 154.75 0.5K
12:15 154.56 154.74 154.56 154.74 0.2K
12:16 154.74 154.74 154.74 154.74 0.3K
12:17 154.55 154.71 154.55 154.71 0.5K
12:21 154.75 154.75 154.75 154.75 0.1K
12:22 154.55 154.55 154.55 154.55 0.2K
12:24 154.28 154.75 154.28 154.62 2.1K
12:25 154.58 154.58 154.58 154.58 0.0K
12:28 154.58 154.58 154.58 154.58 0.1K
12:30 154.58 154.58 154.58 154.58 0.0K
12:34 154.50 154.50 154.50 154.50 0.4K
12:35 154.61 154.61 154.51 154.51 1.2K
12:37 154.50 154.50 154.50 154.50 0.1K
12:38 154.79 154.79 154.52 154.52 0.8K
12:39 154.50 154.50 154.50 154.50 0.1K
12:40 154.74 154.74 154.45 154.45 0.1K
12:41 154.36 154.36 154.36 154.36 0.0K
12:44 154.35 154.35 154.34 154.34 4.2K
12:46 154.00 154.00 154.00 154.00 0.7K
12:48 154.15 154.15 154.15 154.15 0.1K
12:51 154.15 154.35 154.15 154.35 0.3K
12:54 154.29 154.29 154.29 154.29 0.1K
12:55 154.35 154.35 154.35 154.35 0.3K
12:56 154.30 154.30 154.01 154.11 0.4K
12:58 154.05 154.05 154.05 154.05 0.1K
12:59 154.05 154.28 154.05 154.28 0.1K
13:02 154.02 154.02 154.02 154.02 0.0K
13:08 154.21 154.25 154.21 154.25 0.2K
13:12 154.05 154.05 154.05 154.05 0.1K
13:13 154.02 154.02 154.01 154.01 0.6K
13:14 153.90 153.90 153.90 153.90 1.4K
13:16 153.90 153.90 153.90 153.90 0.0K
13:17 154.00 154.00 153.56 153.86 2.5K
13:18 153.87 154.11 153.87 154.11 0.9K
13:20 154.11 154.35 154.02 154.06 0.6K
13:23 154.33 154.33 154.33 154.33 0.0K
13:24 154.11 154.11 154.11 154.11 1.0K
13:27 153.92 153.92 153.92 153.92 0.2K
13:28 154.11 154.11 154.00 154.00 0.0K
13:29 153.90 153.90 153.82 153.82 0.2K
13:30 153.80 153.80 153.80 153.80 0.5K
13:32 153.88 153.89 153.88 153.89 0.2K
13:33 153.89 153.90 153.89 153.90 0.2K
13:34 153.90 153.90 153.90 153.90 1.3K
13:35 154.11 154.28 153.91 153.91 0.1K
13:36 154.17 154.17 154.17 154.17 0.0K
13:37 153.95 153.95 153.90 153.90 0.8K
13:38 154.00 154.00 154.00 154.00 0.0K
13:39 153.97 153.97 153.97 153.97 0.0K
13:41 153.90 153.90 153.90 153.90 0.0K
13:43 153.90 153.90 153.90 153.90 0.2K
13:46 153.90 153.90 153.90 153.90 0.0K
13:49 153.90 153.90 153.90 153.90 0.0K
13:51 153.77 153.77 153.77 153.77 0.4K
13:52 153.70 153.70 153.70 153.70 2.3K
13:54 153.70 153.98 153.70 153.98 0.7K
13:57 153.98 153.98 153.98 153.98 0.0K
14:00 154.00 154.00 154.00 154.00 0.1K
14:02 154.00 154.00 153.70 153.70 0.7K
14:04 153.92 153.92 153.92 153.92 0.5K
14:05 153.91 153.95 153.91 153.95 0.3K
14:06 153.91 154.08 153.91 154.08 0.2K
14:07 153.91 153.91 153.91 153.91 0.0K
14:08 153.91 153.92 153.91 153.91 0.5K
14:11 154.07 154.07 154.07 154.07 0.0K
14:12 154.07 154.07 154.07 154.07 0.1K
14:13 153.73 153.73 153.73 153.73 1.2K
14:15 154.07 154.07 154.07 154.07 0.1K
14:18 153.75 153.75 153.63 153.63 5.8K
14:20 153.53 153.53 153.51 153.51 0.1K
14:21 153.50 153.50 153.50 153.50 1.1K
14:22 153.50 153.50 153.50 153.50 0.2K
14:23 153.69 153.85 153.69 153.85 0.0K
14:24 153.78 153.78 153.78 153.78 0.6K
14:25 153.61 153.61 153.61 153.61 0.4K
14:27 153.52 153.52 153.52 153.52 0.2K
14:31 153.53 153.53 153.53 153.53 0.0K
14:32 153.53 153.53 153.53 153.53 0.0K
14:35 153.54 153.54 153.54 153.54 1.2K
14:37 153.54 153.54 153.54 153.54 1.0K
14:40 153.82 153.82 153.82 153.82 0.0K
14:42 153.55 153.55 153.53 153.53 3.5K
14:43 153.50 153.63 153.50 153.63 0.6K
14:46 153.62 153.62 153.62 153.62 0.3K
14:48 153.42 153.62 153.42 153.62 0.3K
14:51 153.50 153.50 153.50 153.50 0.0K
14:56 153.63 153.63 153.63 153.63 0.3K
14:57 153.85 153.90 153.73 153.73 1.3K
14:58 153.87 153.89 153.87 153.89 0.2K
14:59 153.87 153.89 153.85 153.85 6.3K
15:00 153.59 153.59 153.52 153.52 0.3K
15:01 153.52 153.53 153.52 153.53 0.1K
15:03 153.54 153.61 153.54 153.61 0.1K
15:04 153.52 153.52 153.52 153.52 1.0K
15:06 153.52 153.52 153.50 153.50 2.3K
15:07 153.50 153.50 153.50 153.50 0.0K
15:08 153.48 153.48 153.40 153.40 0.2K
15:09 153.48 153.48 153.48 153.48 0.2K
15:10 153.69 153.77 153.69 153.69 0.2K
15:11 153.68 153.69 153.66 153.68 0.3K
15:12 153.68 153.68 153.31 153.31 5.8K
15:13 153.30 153.51 153.30 153.51 2.2K
15:14 153.15 153.15 153.00 153.00 0.6K
15:15 153.01 153.01 152.77 152.95 2.4K
15:16 153.27 153.27 153.00 153.00 0.3K
15:17 152.95 152.95 152.75 152.75 0.9K
15:18 153.14 153.14 152.99 152.99 1.6K
15:19 152.99 152.99 152.99 152.99 0.8K
15:20 152.99 152.99 152.55 152.92 10.3K
15:21 152.59 152.89 152.59 152.88 3.8K
15:22 153.20 153.64 153.20 153.64 0.6K
15:23 153.64 153.64 152.97 153.29 1.9K
15:24 152.97 153.19 152.97 153.19 0.9K
15:25 153.29 153.29 153.09 153.29 0.5K
15:26 153.00 154.00 153.00 154.00 6.4K
15:27 153.91 154.00 153.16 154.00 2.4K
15:28 153.19 153.95 153.19 153.95 0.6K
15:29 153.50 153.95 153.18 153.18 5.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles