Ratnaveer Precision Engineering (RATP)

RATP
🏛️ India →
157.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 152.00 152.00 152.00 152.00 0.1K
09:15 152.00 152.24 151.25 151.25 5.7K
09:16 151.94 152.10 151.45 152.10 3.6K
09:18 152.25 152.25 152.05 152.05 2.2K
09:19 151.84 151.84 151.74 151.74 1.2K
09:20 152.02 152.49 152.02 152.49 0.9K
09:21 152.03 152.65 152.03 152.65 0.5K
09:22 152.64 152.79 152.64 152.79 1.2K
09:23 152.45 152.45 152.45 152.45 1.2K
09:24 152.55 152.55 152.41 152.41 0.5K
09:25 152.17 152.17 152.17 152.17 0.1K
09:26 152.41 152.41 152.40 152.40 0.2K
09:27 152.45 152.45 152.45 152.45 2.0K
09:29 152.35 152.47 152.35 152.47 0.8K
09:30 152.70 152.71 152.70 152.70 0.1K
09:31 152.45 152.58 152.18 152.57 1.3K
09:32 152.56 152.56 152.56 152.56 0.1K
09:33 152.49 152.49 152.49 152.49 0.3K
09:34 152.06 152.46 152.06 152.46 3.0K
09:35 152.63 152.63 152.63 152.63 0.4K
09:36 152.63 152.63 152.46 152.46 0.3K
09:38 152.29 152.52 152.29 152.52 0.4K
09:39 152.28 152.28 152.28 152.28 0.0K
09:40 152.25 152.25 152.25 152.25 0.5K
09:41 152.45 152.45 152.43 152.43 0.1K
09:42 152.43 152.43 152.11 152.11 0.1K
09:43 152.34 152.34 152.34 152.34 0.1K
09:44 152.03 152.03 152.00 152.00 0.7K
09:45 151.69 151.69 151.67 151.68 0.5K
09:46 151.66 152.12 151.66 152.11 1.0K
09:49 151.83 151.83 151.83 151.83 0.0K
09:50 151.83 151.83 151.83 151.83 0.0K
09:52 151.77 151.77 151.77 151.77 0.2K
09:54 151.80 151.80 151.80 151.80 0.0K
09:55 151.62 151.62 151.62 151.62 0.1K
09:57 151.85 151.86 151.85 151.86 0.0K
09:58 152.11 152.11 151.85 151.85 0.2K
09:59 151.85 151.85 151.85 151.85 0.5K
10:00 150.96 150.96 150.84 150.84 9.1K
10:01 150.85 151.00 150.85 151.00 7.8K
10:02 150.79 151.00 150.79 151.00 0.7K
10:03 151.26 151.26 151.26 151.26 4.1K
10:04 151.03 151.26 151.03 151.26 0.3K
10:05 151.14 151.14 150.86 150.86 0.8K
10:06 151.14 151.21 151.14 151.21 0.2K
10:07 150.82 150.82 150.82 150.82 0.3K
10:08 150.82 150.82 150.65 150.70 0.2K
10:09 150.81 151.01 150.81 151.01 0.1K
10:10 151.06 151.06 151.00 151.00 0.9K
10:11 151.01 151.01 150.50 150.59 8.5K
10:12 150.83 150.92 150.83 150.92 0.2K
10:14 151.05 151.05 151.05 151.05 0.0K
10:15 151.17 151.17 151.00 151.00 0.4K
10:16 150.90 150.90 150.90 150.90 0.3K
10:17 151.05 151.05 151.05 151.05 1.2K
10:18 150.92 151.05 150.92 151.05 0.5K
10:19 151.05 151.06 150.93 151.05 0.8K
10:20 151.00 151.00 151.00 151.00 0.5K
10:21 151.00 151.00 151.00 151.00 0.1K
10:22 150.90 150.90 150.89 150.89 0.1K
10:23 150.42 150.42 150.42 150.42 4.5K
10:24 150.64 150.90 150.64 150.90 0.1K
10:26 150.90 150.90 150.90 150.90 2.9K
10:27 150.90 150.90 150.81 150.81 0.7K
10:29 150.92 150.92 150.92 150.92 1.0K
10:31 150.92 150.92 150.92 150.92 0.0K
10:32 150.92 150.92 150.92 150.92 0.0K
10:33 150.85 150.85 150.70 150.70 2.6K
10:34 150.70 150.70 150.70 150.70 1.0K
10:35 150.70 150.90 150.70 150.90 1.6K
10:36 150.89 150.89 150.89 150.89 0.1K
10:37 150.51 150.51 150.51 150.51 0.6K
10:38 150.79 150.85 150.79 150.85 0.4K
10:39 150.52 150.52 150.52 150.52 0.0K
10:40 150.79 150.79 150.79 150.79 4.5K
10:41 150.50 150.50 150.30 150.30 1.7K
10:42 150.12 150.18 150.10 150.18 3.6K
10:43 150.18 150.18 149.80 149.98 7.6K
10:44 149.85 149.90 149.85 149.90 0.6K
10:45 150.15 150.15 150.10 150.10 0.1K
10:46 150.10 150.10 150.10 150.10 0.6K
10:47 150.10 150.10 150.10 150.10 0.1K
10:48 150.10 150.10 150.10 150.10 0.2K
10:50 150.25 150.27 150.25 150.27 0.8K
10:51 150.25 150.25 150.25 150.25 0.0K
10:52 150.25 150.25 150.00 150.10 0.1K
10:53 150.26 150.26 150.26 150.26 0.2K
10:54 150.24 150.30 150.24 150.30 1.0K
10:55 150.30 150.30 150.30 150.30 0.5K
10:56 150.30 150.30 150.30 150.30 0.1K
10:57 150.30 150.30 150.30 150.30 0.2K
10:58 150.15 150.15 150.15 150.15 0.2K
10:59 150.15 150.15 150.15 150.15 0.0K
11:00 150.15 150.15 150.15 150.15 0.1K
11:01 150.00 150.00 150.00 150.00 0.4K
11:02 149.91 150.00 149.91 150.00 0.1K
11:03 150.00 150.00 150.00 150.00 0.3K
11:04 150.01 150.01 150.01 150.01 1.1K
11:06 150.03 150.10 150.03 150.10 0.3K
11:09 150.28 150.28 150.28 150.28 0.4K
11:10 150.27 150.27 150.27 150.27 0.1K
11:11 150.27 150.27 150.27 150.27 2.0K
11:12 150.27 150.27 150.27 150.27 0.4K
11:13 150.00 150.00 150.00 150.00 4.4K
11:18 150.07 150.07 150.07 150.07 0.8K
11:19 150.31 150.31 150.31 150.31 0.1K
11:20 150.10 150.28 150.10 150.28 0.1K
11:21 150.28 150.28 150.28 150.28 0.1K
11:23 150.31 150.31 150.04 150.04 4.0K
11:25 150.04 150.04 150.04 150.04 1.0K
11:26 150.06 150.06 150.06 150.06 0.0K
11:27 150.28 150.28 150.28 150.28 0.0K
11:28 150.28 150.28 150.28 150.28 0.1K
11:29 150.28 150.29 150.28 150.29 0.1K
11:30 150.29 150.30 150.28 150.29 0.5K
11:31 150.30 150.30 150.30 150.30 0.7K
11:32 150.30 150.30 150.28 150.28 0.2K
11:33 150.30 150.30 150.30 150.30 0.4K
11:34 150.28 150.30 150.28 150.30 0.0K
11:35 150.30 150.30 150.00 150.04 1.3K
11:36 150.24 150.24 150.24 150.24 0.0K
11:37 150.24 150.24 150.22 150.22 0.5K
11:38 150.22 150.22 150.02 150.02 0.0K
11:40 150.26 150.28 150.26 150.28 0.2K
11:45 150.30 150.30 150.30 150.30 0.5K
11:46 150.28 150.28 150.04 150.04 1.1K
11:47 150.21 150.21 150.21 150.21 0.1K
11:50 150.20 150.20 150.20 150.20 0.0K
11:53 150.19 150.19 149.91 149.91 3.1K
11:54 150.10 150.10 149.91 149.91 0.1K
11:55 149.91 149.91 149.91 149.91 0.1K
11:59 150.10 150.10 149.90 149.90 3.1K
12:00 149.90 150.00 149.86 149.86 0.7K
12:02 149.86 149.91 149.70 149.70 2.8K
12:03 149.71 149.71 149.71 149.71 0.0K
12:04 149.70 149.70 149.70 149.70 0.2K
12:06 149.65 149.65 149.65 149.65 0.4K
12:08 149.51 149.51 149.51 149.51 0.2K
12:09 149.86 149.86 149.86 149.86 0.2K
12:10 149.85 149.85 149.85 149.85 0.0K
12:11 149.55 149.55 149.55 149.55 0.0K
12:12 149.55 149.55 149.55 149.55 0.3K
12:13 149.82 149.82 149.82 149.82 0.0K
12:14 149.82 149.82 149.82 149.82 0.0K
12:15 149.82 149.82 149.82 149.82 0.1K
12:17 149.82 149.82 149.82 149.82 0.0K
12:19 149.82 149.82 149.82 149.82 0.0K
12:20 149.56 149.56 149.56 149.56 0.2K
12:21 149.80 149.80 149.80 149.80 0.0K
12:22 149.70 149.70 149.70 149.70 0.0K
12:25 149.70 149.76 149.55 149.76 0.6K
12:26 149.52 149.77 149.52 149.61 0.1K
12:28 149.52 149.52 149.52 149.52 0.6K
12:31 149.71 149.71 149.70 149.70 0.0K
12:32 149.70 149.70 149.70 149.70 0.1K
12:33 149.79 149.79 149.79 149.79 0.1K
12:34 149.70 149.70 149.50 149.50 1.0K
12:36 149.72 149.72 149.72 149.72 0.2K
12:37 149.82 149.82 149.60 149.60 0.1K
12:39 149.81 149.83 149.26 149.26 5.1K
12:40 149.36 149.36 149.20 149.20 0.6K
12:42 149.35 149.37 149.23 149.23 3.3K
12:45 149.30 149.30 149.30 149.30 1.0K
12:46 149.32 149.32 149.32 149.32 0.0K
12:47 149.32 149.32 149.32 149.32 0.5K
12:48 149.53 149.55 149.53 149.55 1.1K
12:49 149.55 149.76 149.55 149.76 0.5K
12:52 149.75 149.75 149.75 149.75 0.0K
12:53 149.75 149.75 149.75 149.75 0.0K
12:54 149.55 149.55 149.55 149.55 0.3K
12:56 149.55 149.55 149.55 149.55 0.5K
12:58 149.55 149.78 149.55 149.78 0.7K
12:59 149.80 149.80 149.22 149.22 11.7K
13:00 149.45 149.45 148.93 148.93 5.8K
13:03 149.28 149.31 149.10 149.10 0.2K
13:04 149.10 149.10 149.10 149.10 0.9K
13:05 149.16 149.16 149.16 149.16 0.0K
13:06 149.16 149.16 149.01 149.01 1.0K
13:07 149.00 149.00 149.00 149.00 0.3K
13:08 148.86 148.86 148.80 148.80 3.1K
13:09 148.89 148.96 148.89 148.96 0.1K
13:12 148.96 148.96 148.96 148.96 0.1K
13:13 148.96 148.99 148.96 148.99 1.1K
13:14 148.99 148.99 148.99 148.99 0.0K
13:15 148.99 148.99 148.99 148.99 0.3K
13:16 148.99 148.99 148.86 148.86 0.1K
13:17 148.80 148.80 148.50 148.50 4.3K
13:18 148.67 148.67 148.67 148.67 0.1K
13:19 148.67 148.67 148.67 148.67 0.2K
13:20 148.67 148.67 148.67 148.67 0.3K
13:21 148.70 148.70 148.70 148.70 0.1K
13:22 148.67 148.67 148.40 148.40 1.8K
13:23 148.40 148.40 148.40 148.40 0.2K
13:24 148.50 148.50 148.50 148.50 0.4K
13:25 148.50 148.50 148.50 148.50 0.3K
13:26 148.50 148.50 148.50 148.50 0.2K
13:28 148.76 148.76 148.76 148.76 1.7K
13:29 148.75 148.75 148.75 148.75 0.0K
13:30 148.88 148.90 148.88 148.90 0.1K
13:31 148.94 148.97 148.90 148.90 1.0K
13:32 148.93 148.93 148.93 148.93 0.1K
13:33 148.77 148.77 148.77 148.77 0.0K
13:34 148.97 148.97 148.97 148.97 0.2K
13:35 148.96 148.96 148.96 148.96 0.0K
13:37 148.93 148.94 148.93 148.93 0.3K
13:38 148.75 148.77 148.75 148.77 0.1K
13:39 148.95 148.95 148.95 148.95 0.0K
13:40 148.95 148.95 148.85 148.85 1.1K
13:42 148.85 148.85 148.85 148.85 0.1K
13:43 148.93 148.93 148.93 148.93 0.1K
13:44 148.95 149.00 148.95 149.00 1.1K
13:45 149.00 149.00 148.85 148.85 1.4K
13:46 149.00 149.00 149.00 149.00 0.0K
13:47 149.00 149.00 149.00 149.00 0.0K
13:48 149.00 149.00 148.70 148.70 10.9K
13:49 148.83 148.83 148.83 148.83 0.1K
13:51 148.80 148.80 148.80 148.80 0.5K
13:52 148.80 148.89 148.80 148.89 0.6K
13:55 148.89 148.89 148.89 148.89 2.0K
13:57 148.72 148.72 148.72 148.72 0.1K
13:58 148.32 148.55 148.32 148.40 25.7K
13:59 148.46 148.46 148.46 148.46 0.2K
14:00 148.46 148.46 148.45 148.45 0.1K
14:01 148.31 148.31 148.25 148.25 0.3K
14:02 148.27 148.27 148.24 148.24 0.6K
14:04 148.01 148.01 148.01 148.01 0.1K
14:06 148.27 148.42 148.27 148.42 0.5K
14:08 148.11 148.45 148.11 148.45 0.2K
14:09 148.22 148.22 148.22 148.22 0.0K
14:11 148.40 148.40 148.39 148.39 0.3K
14:12 148.23 148.23 148.23 148.23 0.1K
14:13 148.11 148.29 148.11 148.29 0.9K
14:14 148.29 148.43 148.24 148.43 0.3K
14:15 148.45 148.45 148.45 148.45 0.3K
14:16 148.20 148.20 148.20 148.20 2.5K
14:18 148.10 148.10 148.10 148.10 0.6K
14:19 148.32 148.32 148.32 148.32 0.0K
14:21 148.15 148.15 148.15 148.15 0.0K
14:23 148.01 148.01 148.01 148.01 0.3K
14:25 148.15 148.26 148.15 148.26 0.0K
14:26 148.09 148.10 148.09 148.10 0.0K
14:27 148.06 148.06 148.00 148.00 1.8K
14:28 148.00 148.10 148.00 148.10 0.1K
14:29 147.98 147.98 147.90 147.90 0.3K
14:30 148.06 148.06 148.03 148.03 0.1K
14:31 148.16 148.19 148.16 148.19 0.2K
14:32 148.21 148.24 148.21 148.23 0.6K
14:33 148.20 148.20 148.20 148.20 0.0K
14:34 148.24 148.24 148.00 148.00 0.2K
14:35 148.00 148.00 148.00 148.00 0.1K
14:36 148.00 148.00 148.00 148.00 1.0K
14:37 148.15 148.19 148.15 148.19 0.7K
14:38 148.20 148.20 148.20 148.20 0.2K
14:39 148.20 148.20 148.20 148.20 0.1K
14:40 148.20 148.25 148.20 148.25 0.3K
14:41 148.20 148.20 148.20 148.20 0.2K
14:42 148.01 148.01 148.01 148.01 0.5K
14:43 148.18 148.18 148.18 148.18 0.0K
14:44 148.18 148.18 148.18 148.18 0.0K
14:46 148.23 148.23 148.23 148.23 0.1K
14:47 148.22 148.22 148.22 148.22 0.0K
14:48 148.14 148.14 148.14 148.14 0.0K
14:49 148.21 148.21 148.11 148.11 0.1K
14:50 148.23 148.23 148.23 148.23 0.1K
14:51 148.20 148.20 148.10 148.10 0.2K
14:52 148.20 148.20 148.20 148.20 0.0K
14:53 148.10 148.10 148.00 148.00 6.3K
14:54 148.10 148.10 148.10 148.10 0.3K
14:56 148.20 148.20 148.20 148.20 1.6K
14:57 148.20 148.20 148.20 148.20 0.1K
14:58 148.20 148.28 148.20 148.28 1.5K
14:59 148.50 148.50 148.50 148.50 0.9K
15:00 148.60 148.61 148.40 148.40 1.5K
15:02 148.25 148.53 148.25 148.53 0.6K
15:03 148.50 148.50 148.50 148.50 0.0K
15:04 148.51 148.51 148.50 148.50 0.6K
15:05 148.48 148.48 148.48 148.48 0.0K
15:06 148.47 148.47 148.47 148.47 0.0K
15:07 148.48 148.48 148.30 148.30 0.1K
15:08 148.48 148.48 148.48 148.48 0.1K
15:09 148.52 148.60 148.52 148.60 0.7K
15:10 148.65 148.99 148.65 148.99 1.0K
15:11 148.98 148.98 148.78 148.78 0.0K
15:12 148.75 148.75 148.75 148.75 0.3K
15:13 148.75 148.75 148.75 148.75 0.5K
15:15 148.75 148.75 148.75 148.75 0.2K
15:16 148.65 148.65 148.65 148.65 0.1K
15:17 148.65 148.65 148.50 148.50 1.0K
15:18 148.50 148.50 148.50 148.50 0.2K
15:19 148.33 148.71 148.33 148.71 1.2K
15:20 148.50 148.83 148.33 148.33 2.1K
15:21 148.75 148.75 148.35 148.35 0.0K
15:22 148.35 148.61 148.35 148.61 2.8K
15:23 148.35 148.82 148.35 148.82 1.3K
15:24 148.50 148.50 148.50 148.50 0.0K
15:25 148.50 148.80 148.50 148.80 2.9K
15:26 148.61 148.61 148.50 148.50 0.4K
15:27 148.25 148.68 148.20 148.68 6.9K
15:28 148.65 148.65 148.15 148.65 0.9K
15:29 148.50 148.68 148.40 148.46 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles