Ratnaveer Precision Engineering (RATP)

RATP
🏛️ India →
157.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 154.85 154.85 154.85 154.85 0.7K
09:15 155.25 155.40 155.25 155.40 0.4K
09:16 154.95 154.95 154.77 154.77 3.2K
09:17 154.97 155.55 154.97 155.35 1.9K
09:18 155.43 156.08 155.43 155.98 3.4K
09:19 156.28 156.28 156.28 156.28 1.0K
09:20 155.98 156.29 155.98 156.29 0.8K
09:21 155.82 156.79 155.82 156.75 1.1K
09:22 156.33 156.70 156.00 156.00 2.0K
09:23 155.91 155.91 155.66 155.73 0.1K
09:24 155.87 156.34 155.87 155.99 0.3K
09:25 155.71 155.98 155.71 155.98 0.4K
09:26 156.00 156.00 155.17 155.17 4.4K
09:27 155.29 155.29 155.00 155.29 3.7K
09:28 155.35 155.35 155.35 155.35 0.2K
09:29 155.83 155.83 155.83 155.83 0.3K
09:31 155.73 155.73 155.73 155.73 0.0K
09:33 155.35 155.35 155.35 155.35 0.7K
09:34 155.11 155.11 155.11 155.11 0.1K
09:36 155.39 155.39 155.09 155.09 0.3K
09:37 155.15 155.15 155.15 155.15 0.1K
09:38 155.38 155.38 155.38 155.38 1.1K
09:39 155.03 155.03 154.79 154.79 11.1K
09:40 154.79 154.80 154.59 154.80 0.6K
09:41 154.80 155.15 154.61 155.15 1.5K
09:43 155.12 155.12 155.12 155.12 0.1K
09:44 155.02 155.02 155.02 155.02 0.0K
09:46 155.54 155.54 154.98 154.98 2.7K
09:47 154.90 154.99 154.90 154.99 0.2K
09:48 154.96 154.96 154.96 154.96 0.0K
09:49 154.96 154.96 154.96 154.96 0.1K
09:50 154.90 154.90 154.90 154.90 0.6K
09:52 154.55 154.55 154.55 154.55 0.7K
09:55 154.65 154.65 154.65 154.65 1.8K
09:59 154.66 154.66 154.66 154.66 0.2K
10:00 154.60 154.60 154.60 154.60 0.1K
10:02 154.79 154.79 154.79 154.79 0.1K
10:05 154.96 154.99 154.96 154.99 0.9K
10:06 155.00 155.00 154.77 154.77 1.9K
10:07 155.00 155.00 155.00 155.00 0.3K
10:08 154.83 155.10 154.77 155.10 2.4K
10:09 155.30 155.30 155.29 155.29 0.1K
10:10 155.29 155.29 155.29 155.29 0.1K
10:11 155.29 155.29 155.29 155.29 0.1K
10:12 155.29 155.29 155.29 155.29 0.0K
10:13 154.99 155.01 154.99 155.01 0.2K
10:14 155.69 155.69 155.47 155.47 3.6K
10:17 155.40 155.40 155.40 155.40 0.0K
10:22 155.13 155.13 155.13 155.13 0.0K
10:23 155.39 155.39 155.21 155.21 0.0K
10:26 155.21 155.21 155.21 155.21 0.0K
10:27 155.43 155.43 155.43 155.43 0.1K
10:29 155.17 155.44 155.17 155.44 0.2K
10:30 155.47 155.47 155.47 155.47 0.0K
10:31 155.18 155.18 155.18 155.18 0.2K
10:33 155.00 155.00 154.73 154.73 0.2K
10:34 154.93 155.16 154.88 155.16 0.2K
10:36 155.10 155.10 155.10 155.10 0.0K
10:37 154.99 154.99 154.85 154.85 0.1K
10:38 154.82 154.82 154.82 154.82 0.1K
10:39 155.09 155.09 154.83 154.83 0.1K
10:40 154.85 154.85 154.85 154.85 0.0K
10:41 154.90 154.90 154.90 154.90 1.3K
10:44 155.00 155.18 154.99 155.18 0.4K
10:45 155.21 155.21 155.21 155.21 0.1K
10:46 155.21 155.68 155.21 155.68 1.2K
10:48 155.53 155.53 155.53 155.53 0.1K
10:49 155.52 155.53 155.32 155.53 0.3K
10:51 155.31 155.53 155.31 155.53 1.1K
10:52 155.30 155.49 155.30 155.49 0.4K
10:54 155.83 155.83 155.83 155.83 1.0K
10:55 155.83 155.96 155.83 155.96 0.7K
10:58 155.95 155.95 155.68 155.68 0.2K
11:00 155.68 155.68 155.68 155.68 0.0K
11:04 155.70 155.70 155.70 155.70 0.1K
11:05 156.00 156.00 156.00 156.00 1.0K
11:09 156.00 156.00 156.00 156.00 0.1K
11:10 156.04 156.06 156.04 156.06 0.1K
11:12 155.55 155.56 155.55 155.56 0.9K
11:13 155.54 155.54 155.54 155.54 0.1K
11:14 155.52 155.75 155.52 155.75 0.2K
11:15 155.56 155.56 155.56 155.56 0.0K
11:16 155.52 155.52 155.38 155.38 0.0K
11:17 155.63 155.63 155.63 155.63 0.0K
11:19 155.44 155.44 155.44 155.44 0.1K
11:20 155.48 155.53 155.48 155.53 0.5K
11:25 155.49 155.49 155.49 155.49 0.0K
11:33 155.60 155.60 155.36 155.36 0.1K
11:34 155.25 155.35 155.25 155.35 0.2K
11:35 155.35 155.35 155.35 155.35 0.2K
11:36 155.34 155.35 155.34 155.35 0.2K
11:38 155.34 155.34 155.34 155.34 0.0K
11:39 155.12 155.25 155.10 155.10 0.2K
11:41 155.00 155.00 154.67 154.84 4.5K
11:43 154.45 154.45 154.44 154.44 0.3K
11:46 154.40 154.40 154.40 154.40 0.0K
11:47 154.38 154.38 154.14 154.14 0.3K
11:49 154.39 154.39 154.39 154.39 0.1K
11:50 154.39 154.39 154.39 154.39 0.0K
11:52 154.39 154.39 154.39 154.39 0.0K
11:53 154.23 154.23 154.23 154.23 0.0K
11:54 154.23 154.23 154.23 154.23 1.1K
11:55 154.10 154.10 153.80 153.80 3.3K
11:56 153.89 154.09 153.60 154.09 0.8K
12:01 154.09 154.09 154.09 154.09 0.0K
12:02 154.02 154.04 154.02 154.04 0.2K
12:07 154.43 154.43 154.43 154.43 0.4K
12:08 154.33 154.33 154.33 154.33 0.1K
12:09 154.09 154.09 154.09 154.09 0.0K
12:10 154.32 154.32 154.06 154.06 0.2K
12:11 154.00 154.00 154.00 154.00 1.0K
12:12 154.38 154.46 154.38 154.46 0.3K
12:13 154.40 154.40 154.40 154.40 0.0K
12:14 154.17 154.40 154.17 154.40 0.0K
12:17 154.38 154.38 154.38 154.38 0.0K
12:22 154.26 154.60 154.26 154.60 0.4K
12:23 154.60 154.70 154.60 154.70 0.3K
12:24 154.76 154.76 154.67 154.67 0.3K
12:25 154.65 154.65 154.65 154.65 0.0K
12:28 154.55 154.55 154.55 154.55 0.1K
12:34 154.46 154.54 154.32 154.32 0.0K
12:38 154.22 154.29 154.15 154.29 0.9K
12:39 154.49 154.49 154.29 154.29 0.1K
12:45 154.48 154.48 154.48 154.48 0.0K
12:47 154.51 154.51 154.40 154.40 0.1K
12:48 154.39 154.39 154.38 154.38 0.4K
12:53 154.10 154.10 154.10 154.10 0.1K
12:56 154.27 154.27 154.27 154.27 0.0K
12:57 154.27 154.27 154.27 154.27 0.1K
13:01 154.20 154.20 154.20 154.20 0.0K
13:05 154.20 154.20 154.20 154.20 0.0K
13:06 154.27 154.27 154.27 154.27 0.2K
13:09 154.27 154.27 154.27 154.27 0.2K
13:14 154.33 154.50 154.33 154.50 0.2K
13:17 154.75 154.75 154.75 154.75 0.6K
13:18 154.75 154.75 154.75 154.75 0.7K
13:19 154.75 154.75 154.75 154.75 0.1K
13:20 154.80 155.02 154.80 155.02 5.3K
13:21 154.81 154.81 154.81 154.81 0.0K
13:23 154.71 154.71 154.71 154.71 0.1K
13:26 154.70 154.70 154.70 154.70 0.1K
13:30 154.67 154.67 154.66 154.66 0.3K
13:31 154.70 154.70 154.70 154.70 0.0K
13:32 154.70 154.70 154.70 154.70 0.0K
13:40 154.50 154.50 154.50 154.50 0.0K
13:41 154.70 154.70 154.70 154.70 0.2K
13:43 154.77 154.77 154.62 154.62 0.1K
13:46 154.90 154.90 154.90 154.90 0.8K
13:47 154.64 154.64 154.64 154.64 0.0K
13:50 154.55 154.55 154.55 154.55 0.3K
13:51 154.70 154.70 154.70 154.70 0.0K
13:52 154.55 154.55 154.51 154.51 0.2K
13:53 154.52 154.78 154.52 154.78 0.1K
13:54 154.52 154.52 154.52 154.52 0.1K
13:56 154.53 154.53 154.53 154.53 0.1K
13:57 154.75 154.75 154.75 154.75 0.1K
14:01 154.74 154.74 154.74 154.74 0.1K
14:02 154.74 154.74 154.74 154.74 0.0K
14:08 154.60 154.60 154.60 154.60 0.2K
14:09 154.50 154.50 154.50 154.50 0.0K
14:10 154.64 154.97 154.64 154.97 0.6K
14:14 154.86 154.86 154.86 154.86 0.1K
14:16 154.30 154.32 154.30 154.32 3.1K
14:18 154.30 154.30 154.30 154.30 0.0K
14:19 154.76 154.76 154.76 154.76 2.0K
14:20 154.66 154.66 154.66 154.66 0.0K
14:21 154.66 154.66 154.66 154.66 0.0K
14:25 154.66 154.66 154.66 154.66 1.2K
14:27 154.76 154.95 154.44 154.44 1.9K
14:28 154.92 154.92 154.92 154.92 0.4K
14:32 155.00 155.00 155.00 155.00 0.2K
14:33 155.00 155.10 155.00 155.10 0.7K
14:34 155.00 155.00 155.00 155.00 0.3K
14:35 154.96 154.96 154.96 154.96 0.7K
14:39 154.74 154.74 154.47 154.47 0.9K
14:42 154.90 154.90 154.90 154.90 0.2K
14:43 154.90 154.90 154.90 154.90 0.1K
14:45 154.70 154.89 154.70 154.89 0.0K
14:46 154.66 154.66 154.66 154.66 0.2K
14:47 154.61 154.61 154.61 154.61 0.0K
14:49 154.85 154.85 154.85 154.85 0.0K
14:50 154.85 155.05 154.85 155.05 0.3K
14:51 154.91 154.91 154.91 154.91 0.0K
14:52 155.05 155.05 154.91 154.91 0.1K
14:53 154.91 154.91 154.91 154.91 1.5K
14:54 155.05 155.05 155.05 155.05 0.0K
14:57 154.85 154.85 154.80 154.80 0.6K
14:58 155.05 155.05 155.05 155.05 0.5K
14:59 155.05 155.05 155.05 155.05 0.2K
15:00 154.81 154.81 154.81 154.81 0.0K
15:01 154.84 154.84 154.84 154.84 0.1K
15:02 155.10 155.31 155.10 155.31 4.7K
15:03 154.85 154.85 154.85 154.85 0.5K
15:05 154.84 154.84 154.81 154.81 3.3K
15:06 154.81 154.88 154.81 154.88 0.0K
15:07 154.88 154.88 154.77 154.77 0.2K
15:08 154.81 154.81 154.77 154.77 0.3K
15:09 154.98 155.16 154.98 155.16 2.6K
15:10 155.03 155.03 154.94 154.94 0.3K
15:11 154.95 155.25 154.95 155.14 0.0K
15:12 154.96 154.96 154.83 154.95 0.3K
15:13 154.95 154.95 154.67 154.67 0.9K
15:14 154.67 154.67 154.67 154.67 0.2K
15:15 154.74 154.74 154.71 154.74 0.0K
15:16 154.69 154.73 154.69 154.73 0.0K
15:17 154.76 154.76 154.60 154.60 0.6K
15:18 154.80 154.80 154.73 154.73 0.2K
15:19 154.80 155.00 154.80 155.00 0.4K
15:20 155.00 155.03 154.69 154.71 0.8K
15:21 154.70 154.70 154.70 154.70 0.6K
15:22 154.80 155.05 154.80 154.81 0.9K
15:24 154.82 154.82 154.80 154.80 1.1K
15:25 154.93 155.00 154.93 155.00 0.7K
15:26 155.01 155.01 154.94 154.94 0.7K
15:27 155.00 155.05 155.00 155.05 1.1K
15:28 155.05 155.36 154.71 154.71 1.5K
15:29 154.71 155.79 154.70 154.96 4.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles