Ratnaveer Precision Engineering (RATP)

RATP
🏛️ India →
162.36
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 153.25 153.25 153.25 153.25 1.9K
09:15 154.02 155.00 154.02 155.00 4.4K
09:16 156.14 156.28 156.00 156.13 7.3K
09:17 156.13 156.99 156.11 156.11 7.5K
09:18 156.00 156.41 156.00 156.41 0.4K
09:19 156.38 156.57 156.18 156.39 4.1K
09:20 156.39 157.80 156.11 157.36 10.4K
09:21 157.51 157.51 157.48 157.50 2.6K
09:22 157.48 157.65 157.29 157.65 2.0K
09:23 157.53 157.59 157.33 157.33 0.0K
09:24 157.33 157.50 157.33 157.33 1.7K
09:25 157.27 157.48 157.27 157.39 1.1K
09:26 157.11 157.29 157.03 157.29 1.7K
09:27 157.49 157.49 157.14 157.30 1.3K
09:28 156.83 157.10 156.83 157.10 0.9K
09:29 156.74 156.74 156.67 156.67 0.1K
09:30 156.98 157.31 156.96 157.09 5.5K
09:31 157.34 158.25 157.34 158.00 15.0K
09:32 157.69 158.00 157.38 157.40 1.8K
09:33 157.33 157.65 157.14 157.58 1.1K
09:34 157.55 157.58 157.21 157.21 2.0K
09:35 157.41 157.42 157.39 157.42 0.4K
09:36 157.90 157.90 157.88 157.88 0.3K
09:37 157.99 158.48 157.99 158.48 4.0K
09:38 158.49 159.22 158.49 159.00 6.7K
09:39 159.20 159.20 158.60 158.60 2.3K
09:40 158.98 158.98 158.63 158.90 2.1K
09:41 159.33 159.77 158.51 158.52 12.9K
09:42 158.51 158.81 158.17 158.17 5.7K
09:43 158.20 158.37 158.15 158.37 4.2K
09:44 158.39 158.65 158.39 158.65 1.4K
09:45 158.98 159.00 158.59 159.00 4.2K
09:46 159.23 159.76 159.23 159.76 4.4K
09:47 159.85 160.55 159.85 160.54 25.8K
09:48 160.79 161.06 160.69 160.76 4.3K
09:49 160.80 160.97 160.50 160.51 5.0K
09:50 160.75 160.75 160.11 160.11 1.0K
09:51 160.25 161.28 160.06 161.10 9.1K
09:52 161.01 161.01 160.72 160.72 0.2K
09:53 160.62 160.65 160.62 160.65 0.6K
09:54 160.75 160.75 160.50 160.50 10.7K
09:55 160.60 160.68 160.25 160.25 8.4K
09:56 160.05 160.05 159.75 159.91 2.4K
09:57 159.91 159.91 159.81 159.81 2.9K
09:58 159.35 159.55 159.35 159.55 2.7K
09:59 159.51 159.51 159.33 159.33 0.4K
10:00 159.33 159.33 159.33 159.33 0.3K
10:01 159.10 159.11 159.10 159.11 0.1K
10:02 159.12 159.16 159.00 159.00 1.0K
10:03 159.00 159.00 159.00 159.00 0.1K
10:04 159.24 159.24 159.00 159.01 1.0K
10:05 159.15 159.23 158.85 159.23 0.1K
10:06 159.15 159.19 159.12 159.19 0.6K
10:07 158.91 159.29 158.91 158.99 0.5K
10:08 159.00 159.17 158.81 159.16 1.0K
10:10 159.28 159.28 159.28 159.28 0.6K
10:11 159.16 159.16 159.01 159.01 0.5K
10:12 159.40 159.44 159.40 159.44 0.7K
10:14 159.08 159.08 159.08 159.08 0.0K
10:16 159.31 159.50 159.29 159.50 1.1K
10:17 159.52 159.84 159.52 159.84 1.1K
10:18 159.50 159.50 159.50 159.50 0.1K
10:19 159.34 159.34 158.86 158.91 1.2K
10:20 158.92 158.92 158.90 158.90 0.1K
10:22 158.90 158.91 158.90 158.91 0.1K
10:23 158.91 158.91 158.36 158.70 2.8K
10:24 158.58 158.68 158.42 158.68 0.1K
10:25 158.67 158.67 158.67 158.67 0.1K
10:26 158.66 158.66 158.50 158.50 0.1K
10:27 158.50 158.69 158.50 158.69 0.6K
10:28 158.70 158.70 158.51 158.70 0.7K
10:29 158.51 158.51 158.51 158.51 1.0K
10:30 158.26 158.26 158.26 158.26 1.0K
10:31 158.40 158.40 158.40 158.40 0.1K
10:32 158.12 158.12 158.12 158.12 0.3K
10:33 158.13 158.13 158.13 158.13 0.1K
10:34 158.33 158.33 158.33 158.33 0.0K
10:35 158.39 158.39 158.39 158.39 0.2K
10:37 158.70 159.13 158.70 159.13 1.5K
10:38 158.66 158.66 158.54 158.54 0.3K
10:41 158.50 158.50 158.48 158.48 1.0K
10:42 158.49 158.52 158.49 158.52 0.0K
10:43 159.00 159.00 159.00 159.00 1.9K
10:44 158.88 159.06 158.88 159.06 1.5K
10:45 159.01 159.21 158.91 159.21 1.3K
10:46 159.36 159.83 159.36 159.68 1.4K
10:47 159.70 159.70 159.39 159.50 1.9K
10:48 159.83 159.83 159.52 159.55 0.5K
10:49 159.34 159.81 159.30 159.81 2.3K
10:50 159.94 160.20 159.94 160.20 2.2K
10:51 160.11 160.11 159.84 159.84 1.8K
10:52 159.81 159.84 159.31 159.31 1.4K
10:53 159.13 159.13 159.00 159.00 2.2K
10:54 159.04 159.31 159.04 159.31 0.0K
10:55 159.42 159.42 159.11 159.28 0.6K
10:56 159.39 159.39 159.39 159.39 0.1K
10:57 159.39 159.39 159.05 159.05 0.3K
10:58 159.29 159.29 159.29 159.29 0.1K
10:59 159.59 159.59 159.59 159.59 2.0K
11:00 159.99 160.10 159.91 159.91 1.1K
11:01 160.00 160.50 160.00 160.50 1.7K
11:02 160.60 160.60 160.23 160.56 2.4K
11:03 160.72 160.72 160.33 160.33 3.0K
11:04 160.40 160.50 160.31 160.50 1.0K
11:05 160.69 160.69 160.25 160.45 1.2K
11:06 160.20 160.20 160.20 160.20 0.5K
11:07 160.20 160.20 159.90 159.90 0.5K
11:08 159.99 160.08 159.99 160.08 0.3K
11:10 160.34 160.90 160.11 160.90 7.3K
11:11 160.90 161.00 160.64 160.99 5.1K
11:12 160.79 160.79 160.53 160.53 0.2K
11:13 160.44 160.79 160.44 160.46 0.8K
11:14 160.50 160.76 160.50 160.76 0.1K
11:15 160.48 160.48 160.47 160.47 2.6K
11:16 160.82 161.19 160.82 161.06 1.7K
11:17 160.83 161.00 160.83 161.00 0.2K
11:18 161.00 161.00 161.00 161.00 0.0K
11:19 161.00 161.00 160.80 160.80 0.1K
11:20 160.59 160.59 160.57 160.57 0.0K
11:21 160.50 160.50 160.11 160.11 0.6K
11:22 160.40 160.40 160.40 160.40 0.0K
11:24 160.17 160.49 160.15 160.49 0.2K
11:25 160.25 160.40 160.25 160.40 0.6K
11:26 160.20 160.20 160.20 160.20 1.2K
11:27 160.18 160.18 160.18 160.18 0.2K
11:28 160.10 160.10 160.10 160.10 0.0K
11:29 159.85 159.93 159.85 159.93 0.2K
11:30 160.00 160.00 160.00 160.00 0.0K
11:33 159.98 159.98 159.74 159.74 0.4K
11:34 159.55 159.83 159.55 159.83 0.1K
11:35 159.55 159.81 159.55 159.81 0.0K
11:37 159.70 159.70 159.50 159.50 1.5K
11:38 159.27 159.49 159.27 159.49 0.1K
11:39 159.29 159.29 159.28 159.28 0.1K
11:42 159.30 159.30 159.30 159.30 0.1K
11:43 159.30 159.30 159.30 159.30 0.0K
11:44 159.30 159.30 159.30 159.30 0.1K
11:45 159.30 159.30 159.30 159.30 0.1K
11:46 159.45 159.45 159.45 159.45 0.0K
11:47 159.30 159.49 159.30 159.49 0.1K
11:48 159.01 159.01 158.80 158.91 3.3K
11:49 158.91 159.10 158.91 159.10 0.9K
11:50 159.12 159.12 158.89 158.89 0.1K
11:51 159.39 159.39 159.39 159.39 1.0K
11:52 159.34 159.34 159.29 159.29 0.1K
11:57 159.28 159.28 159.28 159.28 0.1K
11:58 159.19 159.19 159.19 159.19 0.0K
11:59 159.20 159.20 159.20 159.20 0.1K
12:00 159.19 159.19 159.19 159.19 0.0K
12:01 159.09 159.09 159.09 159.09 0.0K
12:02 158.91 158.91 158.91 158.91 0.3K
12:03 158.91 158.91 158.91 158.91 0.0K
12:05 158.91 158.91 158.91 158.91 0.1K
12:06 158.94 158.94 158.94 158.94 0.3K
12:07 159.20 159.20 159.10 159.10 2.6K
12:10 159.17 159.17 159.17 159.17 0.2K
12:11 158.91 158.91 158.91 158.91 0.2K
12:12 158.69 158.75 158.69 158.75 2.0K
12:13 158.50 158.82 158.50 158.82 1.0K
12:14 158.80 158.80 158.80 158.80 0.0K
12:15 158.95 158.95 158.95 158.95 0.0K
12:16 158.96 158.96 158.96 158.96 0.2K
12:17 159.26 159.26 159.26 159.26 0.3K
12:18 159.27 159.27 159.27 159.27 1.1K
12:21 158.96 158.96 158.96 158.96 0.0K
12:23 158.96 158.96 158.84 158.84 0.2K
12:24 159.09 159.12 159.09 159.12 0.7K
12:25 158.65 158.65 158.65 158.65 0.3K
12:26 158.63 158.63 158.56 158.56 0.3K
12:27 158.59 158.59 158.59 158.59 0.0K
12:29 158.80 158.80 158.80 158.80 0.0K
12:30 158.82 158.82 158.79 158.79 0.6K
12:33 158.79 158.79 158.79 158.79 0.2K
12:38 158.77 158.77 158.77 158.77 1.8K
12:39 158.65 158.65 158.65 158.65 0.2K
12:40 158.80 158.80 158.80 158.80 0.1K
12:45 158.93 158.93 158.93 158.93 0.2K
12:48 158.75 158.75 158.75 158.75 0.0K
12:49 158.99 158.99 158.93 158.93 0.1K
12:52 158.93 158.93 158.93 158.93 0.1K
13:00 159.00 159.00 159.00 159.00 0.0K
13:01 158.95 158.95 158.95 158.95 0.0K
13:02 158.82 158.82 158.82 158.82 0.1K
13:04 159.00 159.00 159.00 159.00 0.1K
13:07 158.84 158.84 158.84 158.84 0.0K
13:08 158.99 158.99 158.99 158.99 0.0K
13:09 159.08 159.08 159.08 159.08 0.2K
13:10 158.90 158.92 158.82 158.92 1.2K
13:14 158.95 158.95 158.95 158.95 0.0K
13:16 158.90 158.90 158.90 158.90 0.6K
13:17 159.09 159.09 159.09 159.09 0.6K
13:18 158.99 158.99 158.67 158.67 0.4K
13:21 158.60 158.60 158.60 158.60 1.9K
13:22 158.74 158.74 158.74 158.74 0.0K
13:24 158.74 158.74 158.60 158.60 0.9K
13:25 158.40 158.40 158.40 158.40 3.0K
13:26 158.10 158.30 158.10 158.25 0.5K
13:29 158.30 158.30 158.30 158.30 0.1K
13:30 158.16 158.16 158.16 158.16 2.5K
13:31 158.58 158.62 158.58 158.62 0.3K
13:32 157.81 157.81 157.81 157.81 4.4K
13:33 157.62 157.64 157.59 157.64 0.6K
13:34 157.85 158.15 157.85 158.15 0.3K
13:35 158.15 158.15 158.15 158.15 0.2K
13:36 157.82 157.82 157.82 157.82 0.0K
13:37 157.78 157.94 157.78 157.94 0.1K
13:38 157.78 157.78 157.78 157.78 0.0K
13:39 157.85 157.85 157.85 157.85 0.1K
13:40 157.85 157.96 157.85 157.96 0.2K
13:42 158.35 158.35 158.35 158.35 0.2K
13:47 158.35 158.35 158.35 158.35 0.0K
13:48 158.35 158.35 158.21 158.21 0.1K
13:49 158.50 158.50 158.50 158.50 0.3K
13:50 158.60 158.60 158.33 158.33 0.2K
13:51 158.35 158.35 158.35 158.35 0.0K
13:53 158.20 158.30 158.20 158.30 4.1K
13:55 158.34 158.34 158.34 158.34 0.1K
13:56 158.47 158.47 158.47 158.47 0.0K
13:58 158.40 158.40 158.40 158.40 0.1K
14:01 158.53 158.53 158.34 158.42 0.0K
14:03 158.67 158.67 158.67 158.67 0.1K
14:04 158.67 158.67 158.50 158.50 0.3K
14:08 158.42 158.42 158.42 158.42 0.1K
14:12 158.41 158.41 158.41 158.41 0.0K
14:13 158.40 158.40 158.40 158.40 0.2K
14:17 158.31 158.31 158.31 158.31 1.1K
14:19 158.41 158.41 158.41 158.41 0.2K
14:21 158.25 158.44 158.25 158.44 0.0K
14:22 158.25 158.25 158.25 158.25 0.0K
14:23 158.26 158.26 158.26 158.26 0.0K
14:24 158.20 158.20 158.20 158.20 0.2K
14:25 158.26 158.45 158.26 158.45 0.2K
14:27 158.45 158.45 158.45 158.45 0.3K
14:31 158.48 158.48 158.48 158.48 0.1K
14:32 158.46 158.46 158.46 158.46 0.1K
14:36 158.31 158.31 158.30 158.30 0.2K
14:40 158.47 158.47 158.47 158.47 0.0K
14:41 158.45 158.45 158.45 158.45 0.0K
14:43 158.24 158.24 158.24 158.24 1.0K
14:44 158.11 158.29 158.11 158.29 7.0K
14:45 158.36 158.40 158.36 158.40 0.2K
14:46 158.39 158.39 158.39 158.39 0.2K
14:47 158.39 158.39 158.24 158.24 0.0K
14:49 158.15 158.37 158.15 158.37 0.1K
14:51 158.36 158.36 158.36 158.36 0.1K
14:52 158.01 158.01 158.01 158.01 0.5K
14:53 158.01 158.01 158.01 158.01 0.1K
14:55 158.14 158.21 158.14 158.21 0.1K
14:56 158.30 158.36 158.30 158.36 0.3K
14:57 158.40 158.44 158.40 158.44 0.3K
14:59 158.43 158.43 158.43 158.43 0.2K
15:00 158.43 158.43 158.43 158.43 0.2K
15:01 158.26 158.26 158.26 158.26 0.0K
15:02 158.25 158.39 158.25 158.39 0.4K
15:03 158.05 158.05 158.05 158.05 0.1K
15:04 158.26 158.26 158.26 158.26 0.7K
15:05 158.24 158.24 158.19 158.19 1.4K
15:06 158.19 158.19 158.08 158.08 0.5K
15:07 158.39 158.39 158.39 158.39 0.6K
15:08 158.39 158.39 158.39 158.39 0.2K
15:09 158.16 158.16 158.16 158.16 0.0K
15:10 158.40 158.42 158.40 158.42 0.2K
15:12 158.09 158.50 158.09 158.11 2.1K
15:13 158.41 158.75 158.41 158.75 0.9K
15:14 158.44 158.44 158.40 158.40 0.2K
15:15 158.36 158.60 158.36 158.60 0.3K
15:16 158.35 158.81 158.35 158.70 1.8K
15:17 158.40 158.40 158.40 158.40 0.5K
15:18 158.74 158.75 158.37 158.69 0.7K
15:19 158.38 158.38 157.96 157.96 4.0K
15:20 157.97 157.97 157.79 157.79 0.3K
15:21 157.93 157.93 157.65 157.81 0.5K
15:22 158.00 158.00 157.74 157.74 0.3K
15:23 157.92 157.92 157.76 157.83 1.5K
15:24 158.15 158.15 157.85 157.85 0.4K
15:25 158.15 158.25 158.15 158.25 1.8K
15:26 158.00 158.25 157.85 157.95 1.7K
15:27 158.23 158.25 158.23 158.25 1.7K
15:28 158.23 158.28 157.93 157.93 0.5K
15:29 158.16 158.30 158.16 158.22 3.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles