Ratnaveer Precision Engineering (RATP)

RATP
🏛️ India →
162.36
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 153.64 153.64 153.64 153.64 0.4K
09:15 154.34 154.34 154.29 154.29 1.8K
09:16 153.75 153.75 153.30 153.59 0.9K
09:17 153.60 153.60 153.30 153.32 1.6K
09:18 153.62 154.30 153.62 154.30 2.9K
09:19 154.28 154.46 154.28 154.43 6.9K
09:20 154.55 154.55 154.23 154.30 0.5K
09:21 154.40 154.40 154.00 154.01 0.9K
09:22 154.26 154.26 154.25 154.25 0.3K
09:23 154.39 154.39 154.25 154.25 0.6K
09:24 154.04 154.50 154.04 154.41 1.5K
09:25 154.45 154.70 154.18 154.70 2.1K
09:26 154.63 154.63 154.15 154.15 0.4K
09:27 154.25 154.40 154.25 154.40 0.5K
09:28 154.40 155.11 154.01 155.03 17.7K
09:29 154.56 154.83 154.50 154.50 1.1K
09:30 154.50 154.54 154.50 154.54 0.5K
09:31 154.64 155.06 154.64 155.06 1.3K
09:32 154.60 154.60 154.60 154.60 0.5K
09:33 154.70 154.70 154.50 154.50 0.6K
09:34 154.74 154.74 154.53 154.53 0.1K
09:35 154.51 154.83 154.51 154.83 4.9K
09:36 155.06 155.06 155.02 155.02 1.5K
09:37 155.00 155.00 155.00 155.00 1.3K
09:38 155.08 155.08 154.72 154.72 0.3K
09:39 154.80 154.80 154.80 154.80 0.3K
09:40 154.80 155.34 154.80 155.34 0.7K
09:41 155.12 155.12 154.89 154.89 0.1K
09:42 155.00 155.10 154.81 155.10 0.2K
09:43 155.00 155.00 154.86 154.86 1.0K
09:44 154.80 154.86 154.80 154.86 2.3K
09:46 155.00 155.00 154.86 154.86 2.5K
09:47 154.86 154.86 154.86 154.86 0.1K
09:49 154.90 154.90 154.31 154.63 1.8K
09:50 154.45 154.45 154.40 154.40 1.0K
09:51 154.40 154.40 154.25 154.25 1.3K
09:52 154.35 154.35 154.35 154.35 0.1K
09:53 154.35 154.35 154.00 154.00 3.2K
09:54 153.62 153.76 153.52 153.76 4.8K
09:55 153.76 153.92 153.76 153.92 0.6K
09:56 153.96 154.22 153.96 154.22 0.1K
09:57 154.00 154.00 154.00 154.00 0.1K
09:58 154.35 154.75 154.35 154.75 2.8K
09:59 154.66 154.99 154.54 154.99 1.5K
10:00 154.51 154.51 154.51 154.51 0.3K
10:01 154.60 154.60 154.60 154.60 0.0K
10:03 154.46 154.49 154.46 154.49 0.1K
10:04 154.49 154.49 154.01 154.01 2.4K
10:07 154.28 154.28 154.28 154.28 0.0K
10:08 154.43 154.43 154.43 154.43 3.0K
10:10 154.40 154.40 154.40 154.40 0.5K
10:11 154.40 154.40 154.40 154.40 0.0K
10:13 154.25 154.55 154.12 154.47 1.6K
10:14 154.00 154.00 154.00 154.00 5.0K
10:17 154.51 154.51 154.51 154.51 0.1K
10:19 154.26 154.26 154.26 154.26 0.0K
10:20 154.52 154.52 154.52 154.52 0.0K
10:21 154.52 154.52 154.52 154.52 0.0K
10:24 154.28 154.28 154.28 154.28 0.1K
10:27 154.56 154.56 154.56 154.56 0.1K
10:28 154.70 154.70 154.70 154.70 0.3K
10:29 154.55 154.75 154.55 154.75 0.5K
10:31 154.75 154.83 154.75 154.83 0.4K
10:32 154.62 154.62 154.62 154.62 0.0K
10:34 154.83 154.83 154.83 154.83 0.0K
10:36 154.80 154.80 154.80 154.80 0.0K
10:37 154.80 154.85 154.80 154.85 0.2K
10:38 154.80 154.80 154.80 154.80 0.0K
10:40 154.87 154.87 154.87 154.87 0.2K
10:42 154.50 154.50 154.50 154.50 5.0K
10:43 154.62 154.62 154.20 154.20 2.1K
10:44 154.20 154.20 153.91 153.91 0.8K
10:45 154.07 154.07 153.91 153.91 0.0K
10:46 154.11 154.11 154.11 154.11 0.2K
10:47 154.15 154.38 154.15 154.38 0.9K
10:48 154.47 154.47 154.47 154.47 0.0K
10:49 154.21 154.21 154.20 154.20 0.3K
10:50 154.20 154.20 154.20 154.20 0.2K
10:52 154.39 154.40 154.39 154.40 0.1K
10:53 154.53 154.53 154.53 154.53 0.2K
10:54 154.67 154.67 154.67 154.67 1.0K
10:55 154.33 154.60 154.33 154.60 0.1K
10:59 154.79 154.79 154.53 154.53 3.2K
11:00 154.76 154.76 154.76 154.76 0.0K
11:03 154.74 154.74 154.74 154.74 0.2K
11:08 154.74 154.74 154.74 154.74 0.4K
11:12 154.55 154.80 154.55 154.80 1.0K
11:13 154.80 154.80 154.80 154.80 0.4K
11:22 154.81 154.81 154.81 154.81 1.0K
11:23 154.78 154.78 154.78 154.78 0.0K
11:24 154.79 154.79 154.79 154.79 0.1K
11:27 154.79 154.79 154.79 154.79 0.0K
11:28 154.80 154.80 154.80 154.80 0.0K
11:30 154.60 154.80 154.60 154.79 0.5K
11:31 154.79 154.79 154.79 154.79 0.0K
11:32 154.57 154.57 154.50 154.50 0.3K
11:35 154.50 154.50 154.50 154.50 0.5K
11:36 154.50 154.50 154.50 154.50 0.2K
11:37 154.50 154.50 154.50 154.50 0.0K
11:40 154.67 154.67 154.67 154.67 0.2K
11:41 154.70 154.70 154.70 154.70 0.1K
11:42 154.51 154.63 154.51 154.63 0.0K
11:43 154.30 154.51 154.30 154.51 1.1K
11:46 154.50 154.50 154.50 154.50 0.2K
11:47 154.50 154.51 154.50 154.51 1.1K
11:49 154.00 154.00 154.00 154.00 5.7K
11:51 154.25 154.25 154.25 154.25 0.0K
11:52 154.49 154.49 154.49 154.49 0.3K
11:53 154.19 154.50 154.19 154.50 1.1K
11:54 154.44 154.44 154.44 154.44 0.0K
11:55 154.21 154.21 154.21 154.21 0.1K
11:56 154.23 154.23 154.23 154.23 0.0K
11:57 154.50 154.50 154.33 154.33 0.1K
11:59 154.12 154.38 154.12 154.38 0.1K
12:02 154.20 154.20 154.20 154.20 0.0K
12:04 154.32 154.34 154.32 154.34 0.1K
12:05 154.38 154.38 154.38 154.38 0.0K
12:06 154.38 154.38 154.38 154.38 0.1K
12:07 154.40 154.40 154.40 154.40 0.0K
12:09 154.50 154.50 154.50 154.50 4.0K
12:12 154.50 154.50 154.50 154.50 0.6K
12:13 154.50 154.50 154.50 154.50 1.5K
12:14 154.50 154.50 154.35 154.35 0.0K
12:16 154.35 154.35 154.35 154.35 0.1K
12:17 154.24 154.24 154.24 154.24 0.1K
12:21 154.50 154.50 154.50 154.50 0.6K
12:22 154.49 154.49 154.49 154.49 0.0K
12:24 154.49 154.50 154.49 154.50 0.1K
12:25 154.49 154.49 154.40 154.40 1.0K
12:28 154.40 154.40 154.40 154.40 0.0K
12:30 154.40 154.40 154.40 154.40 0.1K
12:32 154.50 154.50 154.50 154.50 0.4K
12:35 154.59 154.59 154.59 154.59 0.3K
12:36 154.59 154.59 154.59 154.59 0.1K
12:38 154.60 154.60 154.59 154.59 2.7K
12:41 154.70 154.70 154.70 154.70 1.0K
12:43 154.50 154.50 154.50 154.50 0.3K
12:45 154.67 154.67 154.67 154.67 0.0K
12:51 154.67 154.70 154.67 154.70 0.1K
12:54 154.62 154.62 154.62 154.62 0.2K
12:57 154.61 154.61 154.61 154.61 0.0K
13:00 154.62 154.62 154.62 154.62 0.1K
13:01 154.62 154.62 154.62 154.62 0.0K
13:02 154.62 154.62 154.62 154.62 0.1K
13:03 154.70 154.70 154.70 154.70 0.1K
13:04 154.70 154.70 154.70 154.70 0.6K
13:05 154.70 154.70 154.70 154.70 0.0K
13:06 154.70 154.70 154.70 154.70 0.1K
13:08 154.70 154.70 154.70 154.70 0.6K
13:09 154.92 154.92 154.92 154.92 0.1K
13:10 154.92 154.92 154.92 154.92 1.0K
13:11 154.92 154.92 154.92 154.92 0.1K
13:12 155.05 155.50 155.05 155.50 1.2K
13:13 155.70 155.75 155.60 155.60 1.3K
13:14 155.60 155.62 155.60 155.62 0.3K
13:15 155.60 155.60 155.41 155.41 0.6K
13:16 155.42 155.42 154.96 154.96 0.6K
13:17 155.23 155.23 155.23 155.23 0.0K
13:18 155.33 155.44 155.33 155.44 0.2K
13:19 155.16 155.16 155.16 155.16 0.1K
13:20 155.27 155.27 155.27 155.27 0.0K
13:21 155.45 155.45 155.45 155.45 0.0K
13:22 155.29 155.29 155.09 155.09 0.2K
13:25 155.02 155.02 155.02 155.02 0.1K
13:26 154.97 155.01 154.97 155.01 0.7K
13:27 155.01 155.01 154.99 154.99 0.2K
13:28 155.37 155.94 155.21 155.94 5.2K
13:29 156.00 156.00 155.75 155.75 1.3K
13:30 156.00 156.00 156.00 156.00 5.3K
13:31 156.00 156.00 155.99 155.99 0.0K
13:32 155.76 155.87 155.76 155.76 0.1K
13:33 155.52 155.52 155.52 155.52 0.1K
13:34 155.58 155.58 155.58 155.58 0.2K
13:35 155.79 155.79 155.79 155.79 0.0K
13:36 155.43 155.43 155.43 155.43 0.0K
13:37 155.81 155.83 155.61 155.61 0.8K
13:38 155.50 155.50 155.50 155.50 0.1K
13:39 155.51 155.51 155.50 155.50 0.1K
13:40 155.50 155.50 155.50 155.50 0.8K
13:41 155.60 155.60 155.60 155.60 0.4K
13:42 155.56 155.56 155.56 155.56 0.0K
13:43 155.30 155.30 155.30 155.30 0.2K
13:44 155.29 155.54 155.29 155.54 0.1K
13:46 155.37 155.37 155.37 155.37 0.1K
13:47 155.28 155.28 155.28 155.28 0.2K
13:50 155.51 155.51 155.34 155.34 0.0K
13:52 155.51 155.51 155.51 155.51 1.5K
13:53 155.25 155.25 155.25 155.25 0.2K
13:55 155.36 155.36 155.36 155.36 0.2K
13:56 155.33 155.33 155.30 155.30 0.2K
13:58 155.57 155.57 155.57 155.57 0.1K
13:59 155.50 155.50 155.50 155.50 0.0K
14:01 155.21 155.21 155.21 155.21 0.6K
14:02 155.01 155.56 155.01 155.56 0.6K
14:04 155.56 155.75 155.56 155.75 1.1K
14:05 155.30 155.30 155.30 155.30 0.1K
14:06 155.22 155.22 155.22 155.22 0.0K
14:08 155.22 155.56 155.22 155.56 0.0K
14:09 155.57 155.57 155.57 155.57 0.1K
14:13 155.31 155.31 155.31 155.31 0.0K
14:15 155.32 155.32 155.32 155.32 0.0K
14:16 155.33 155.33 155.33 155.33 0.0K
14:19 155.67 155.67 155.67 155.67 0.1K
14:21 155.67 155.67 155.67 155.67 0.1K
14:22 155.30 155.30 155.30 155.30 1.6K
14:25 155.24 155.24 155.24 155.24 0.1K
14:26 155.01 155.01 155.00 155.00 1.8K
14:27 155.00 155.18 155.00 155.18 0.1K
14:28 155.00 155.22 154.95 154.95 1.5K
14:29 154.73 155.26 154.73 155.26 5.8K
14:30 155.53 155.53 155.50 155.50 0.4K
14:31 155.33 155.33 155.33 155.33 0.2K
14:32 155.72 155.72 155.72 155.72 2.4K
14:33 155.79 155.79 155.79 155.79 0.0K
14:34 155.79 155.79 155.53 155.53 0.4K
14:35 155.51 155.51 155.51 155.51 0.5K
14:37 155.50 155.73 155.50 155.73 1.1K
14:38 155.75 155.75 155.75 155.75 0.5K
14:40 155.64 156.00 155.64 156.00 11.8K
14:41 156.00 156.00 156.00 156.00 0.6K
14:42 156.20 156.40 156.03 156.03 1.5K
14:43 155.88 155.88 155.88 155.88 0.1K
14:44 155.91 155.91 155.91 155.91 0.0K
14:45 156.00 156.29 156.00 156.29 1.3K
14:46 156.00 156.00 156.00 156.00 0.1K
14:47 156.00 156.00 156.00 156.00 0.6K
14:48 156.01 156.01 156.01 156.01 0.3K
14:49 156.03 156.03 156.03 156.03 0.1K
14:52 156.01 156.01 156.01 156.01 1.6K
14:55 156.00 156.00 156.00 156.00 0.0K
14:56 155.79 155.79 155.79 155.79 0.0K
14:59 155.79 155.79 155.79 155.79 0.5K
15:00 156.00 156.00 155.84 155.84 0.1K
15:01 155.84 155.84 155.84 155.84 0.1K
15:02 156.04 156.26 156.04 156.26 1.4K
15:03 156.27 156.27 156.27 156.27 0.0K
15:05 156.00 156.00 155.86 155.86 0.5K
15:06 155.75 155.75 155.75 155.75 1.5K
15:07 155.65 155.65 155.65 155.65 0.2K
15:08 155.72 155.72 155.71 155.71 1.8K
15:09 155.77 155.77 155.71 155.71 0.5K
15:11 155.81 155.81 155.79 155.79 0.3K
15:12 155.61 155.61 155.61 155.61 0.3K
15:13 155.60 155.60 155.60 155.60 0.0K
15:14 155.45 155.45 155.45 155.45 0.1K
15:15 155.61 155.61 155.61 155.61 0.3K
15:16 155.61 155.61 155.61 155.61 1.2K
15:17 155.50 155.50 155.50 155.50 0.6K
15:18 155.61 155.76 155.61 155.72 0.3K
15:19 155.50 155.95 155.50 155.69 2.4K
15:20 155.80 156.23 155.79 156.23 2.2K
15:21 155.78 155.87 155.78 155.84 0.5K
15:22 156.00 156.00 155.73 155.76 0.6K
15:23 155.63 155.63 155.63 155.63 0.2K
15:24 155.64 155.64 155.64 155.64 1.4K
15:25 155.63 155.63 155.25 155.25 0.8K
15:26 155.50 155.60 155.39 155.39 0.8K
15:27 155.39 155.85 155.39 155.75 1.8K
15:28 155.71 156.20 155.71 156.20 1.2K
15:29 156.20 156.30 155.86 155.86 5.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles