6.51
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.30 | 7.15 | 7.18 | 13,991.8K |
| 09:35 | 7.17 | 7.26 | 7.14 | 7.15 | 7,957.6K |
| 09:40 | 7.15 | 7.17 | 7.07 | 7.08 | 5,609.6K |
| 09:45 | 7.08 | 7.15 | 7.08 | 7.14 | 4,703.3K |
| 09:50 | 7.14 | 7.14 | 7.08 | 7.11 | 2,382.0K |
| 09:55 | 7.11 | 7.15 | 7.07 | 7.07 | 2,838.3K |
| 10:00 | 7.07 | 7.11 | 7.07 | 7.08 | 3,185.4K |
| 10:05 | 7.08 | 7.10 | 7.06 | 7.07 | 2,403.5K |
| 10:10 | 7.07 | 7.07 | 7.04 | 7.07 | 4,269.0K |
| 10:15 | 7.07 | 7.11 | 7.06 | 7.06 | 2,219.8K |
| 10:20 | 7.06 | 7.16 | 7.06 | 7.16 | 3,198.1K |
| 10:25 | 7.16 | 7.17 | 7.08 | 7.08 | 2,867.4K |
| 10:30 | 7.08 | 7.09 | 7.05 | 7.06 | 1,385.8K |
| 10:35 | 7.06 | 7.10 | 7.05 | 7.09 | 1,353.8K |
| 10:40 | 7.09 | 7.10 | 7.05 | 7.06 | 1,486.9K |
| 10:45 | 7.06 | 7.09 | 7.03 | 7.04 | 2,479.9K |
| 10:50 | 7.04 | 7.06 | 7.03 | 7.03 | 1,506.4K |
| 10:55 | 7.04 | 7.04 | 7.00 | 7.02 | 3,183.4K |
| 11:00 | 7.03 | 7.04 | 7.00 | 7.04 | 2,062.5K |
| 11:05 | 7.04 | 7.06 | 7.03 | 7.04 | 1,321.5K |
| 11:10 | 7.04 | 7.08 | 7.04 | 7.06 | 1,586.3K |
| 11:15 | 7.05 | 7.06 | 7.03 | 7.04 | 1,090.4K |
| 11:20 | 7.04 | 7.04 | 7.01 | 7.04 | 998.7K |
| 11:25 | 7.04 | 7.04 | 7.02 | 7.04 | 845.4K |
| 11:30 | 7.04 | 7.04 | 7.04 | 7.04 | 102.3K |
| 13:00 | 7.03 | 7.05 | 7.01 | 7.03 | 1,989.7K |
| 13:05 | 7.03 | 7.07 | 7.02 | 7.06 | 2,143.1K |
| 13:10 | 7.07 | 7.08 | 7.04 | 7.05 | 1,464.7K |
| 13:15 | 7.05 | 7.07 | 7.01 | 7.01 | 1,336.6K |
| 13:20 | 7.02 | 7.02 | 6.99 | 6.99 | 1,374.0K |
| 13:25 | 6.99 | 7.00 | 6.97 | 6.99 | 1,827.7K |
| 13:30 | 6.98 | 7.01 | 6.98 | 7.00 | 2,516.0K |
| 13:35 | 6.99 | 7.00 | 6.98 | 6.99 | 1,578.4K |
| 13:40 | 6.98 | 6.99 | 6.95 | 6.96 | 1,928.3K |
| 13:45 | 6.96 | 6.98 | 6.96 | 6.98 | 1,517.9K |
| 13:50 | 6.98 | 6.98 | 6.95 | 6.96 | 1,175.0K |
| 13:55 | 6.96 | 7.00 | 6.96 | 6.98 | 1,233.6K |
| 14:00 | 6.98 | 6.99 | 6.96 | 6.99 | 1,541.2K |
| 14:05 | 6.99 | 7.00 | 6.97 | 6.99 | 1,492.9K |
| 14:10 | 6.98 | 7.00 | 6.97 | 6.98 | 1,452.6K |
| 14:15 | 6.99 | 7.01 | 6.98 | 7.00 | 1,342.0K |
| 14:20 | 7.00 | 7.01 | 6.98 | 7.00 | 1,110.2K |
| 14:25 | 7.01 | 7.03 | 6.99 | 7.02 | 989.7K |
| 14:30 | 7.03 | 7.03 | 7.00 | 7.00 | 1,452.2K |
| 14:35 | 7.00 | 7.02 | 6.99 | 7.01 | 1,462.9K |
| 14:40 | 7.01 | 7.02 | 7.00 | 7.00 | 2,201.4K |
| 14:45 | 7.00 | 7.01 | 6.98 | 6.98 | 2,570.6K |
| 14:50 | 6.98 | 6.99 | 6.97 | 6.98 | 3,446.2K |
| 14:55 | 6.97 | 6.98 | 6.96 | 6.97 | 2,583.7K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 2,670.0K |