6.51
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.56 | 7.34 | 7.50 | 27,401.3K |
| 09:35 | 7.50 | 7.53 | 7.40 | 7.48 | 11,693.4K |
| 09:40 | 7.46 | 7.47 | 7.39 | 7.41 | 8,815.4K |
| 09:45 | 7.41 | 7.54 | 7.41 | 7.48 | 8,378.4K |
| 09:50 | 7.50 | 7.56 | 7.48 | 7.52 | 5,289.7K |
| 09:55 | 7.52 | 7.53 | 7.41 | 7.44 | 5,169.8K |
| 10:00 | 7.44 | 7.47 | 7.42 | 7.46 | 4,389.2K |
| 10:05 | 7.45 | 7.46 | 7.40 | 7.40 | 4,000.3K |
| 10:10 | 7.40 | 7.46 | 7.39 | 7.45 | 3,482.2K |
| 10:15 | 7.45 | 7.57 | 7.45 | 7.52 | 3,808.8K |
| 10:20 | 7.52 | 7.52 | 7.44 | 7.46 | 2,762.1K |
| 10:25 | 7.46 | 7.47 | 7.44 | 7.47 | 1,934.9K |
| 10:30 | 7.47 | 7.47 | 7.42 | 7.43 | 2,764.3K |
| 10:35 | 7.44 | 7.45 | 7.42 | 7.45 | 1,907.8K |
| 10:40 | 7.44 | 7.47 | 7.44 | 7.47 | 1,506.2K |
| 10:45 | 7.46 | 7.48 | 7.46 | 7.48 | 1,546.6K |
| 10:50 | 7.47 | 7.48 | 7.42 | 7.43 | 2,769.0K |
| 10:55 | 7.42 | 7.44 | 7.37 | 7.38 | 6,538.8K |
| 11:00 | 7.39 | 7.39 | 7.36 | 7.37 | 3,024.9K |
| 11:05 | 7.37 | 7.38 | 7.35 | 7.36 | 2,569.4K |
| 11:10 | 7.36 | 7.37 | 7.32 | 7.32 | 4,359.6K |
| 11:15 | 7.35 | 7.35 | 7.31 | 7.31 | 5,148.2K |
| 11:20 | 7.32 | 7.33 | 7.29 | 7.33 | 5,698.4K |
| 11:25 | 7.33 | 7.36 | 7.32 | 7.32 | 2,045.2K |
| 11:30 | 7.33 | 7.33 | 7.33 | 7.33 | 1.1K |
| 13:00 | 7.32 | 7.33 | 7.28 | 7.30 | 3,844.7K |
| 13:05 | 7.31 | 7.32 | 7.28 | 7.28 | 2,302.1K |
| 13:10 | 7.28 | 7.30 | 7.28 | 7.29 | 2,548.8K |
| 13:15 | 7.29 | 7.30 | 7.27 | 7.27 | 2,137.6K |
| 13:20 | 7.28 | 7.28 | 7.22 | 7.23 | 4,461.9K |
| 13:25 | 7.23 | 7.24 | 7.22 | 7.24 | 2,755.3K |
| 13:30 | 7.25 | 7.27 | 7.23 | 7.24 | 3,846.6K |
| 13:35 | 7.25 | 7.27 | 7.23 | 7.25 | 2,118.2K |
| 13:40 | 7.25 | 7.31 | 7.24 | 7.27 | 2,672.9K |
| 13:45 | 7.28 | 7.28 | 7.25 | 7.27 | 1,980.4K |
| 13:50 | 7.27 | 7.28 | 7.19 | 7.19 | 3,482.2K |
| 13:55 | 7.21 | 7.21 | 7.17 | 7.18 | 5,497.3K |
| 14:00 | 7.19 | 7.21 | 7.18 | 7.18 | 2,597.9K |
| 14:05 | 7.17 | 7.19 | 7.14 | 7.17 | 2,591.1K |
| 14:10 | 7.16 | 7.17 | 7.11 | 7.15 | 3,343.6K |
| 14:15 | 7.14 | 7.21 | 7.13 | 7.19 | 2,891.6K |
| 14:20 | 7.19 | 7.20 | 7.16 | 7.17 | 2,282.8K |
| 14:25 | 7.17 | 7.18 | 7.15 | 7.15 | 2,240.1K |
| 14:30 | 7.15 | 7.17 | 7.13 | 7.13 | 2,652.9K |
| 14:35 | 7.13 | 7.14 | 7.10 | 7.10 | 3,561.4K |
| 14:40 | 7.10 | 7.11 | 7.06 | 7.10 | 4,510.3K |
| 14:45 | 7.11 | 7.15 | 7.09 | 7.14 | 4,141.8K |
| 14:50 | 7.14 | 7.17 | 7.12 | 7.14 | 5,112.4K |
| 14:55 | 7.14 | 7.17 | 7.13 | 7.17 | 2,415.5K |
| 15:40 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |