6.51
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.93 | 7.44 | 6.93 | 7.43 | 76,918.2K |
| 09:35 | 7.44 | 7.55 | 7.37 | 7.53 | 44,192.8K |
| 09:40 | 7.53 | 7.76 | 7.40 | 7.74 | 33,450.6K |
| 09:45 | 7.72 | 7.82 | 7.61 | 7.70 | 22,418.1K |
| 09:50 | 7.71 | 7.99 | 7.71 | 7.99 | 29,380.1K |
| 09:55 | 7.97 | 7.99 | 7.87 | 7.93 | 20,564.3K |
| 10:00 | 7.94 | 7.99 | 7.94 | 7.98 | 13,150.7K |
| 10:05 | 7.98 | 7.99 | 7.93 | 7.97 | 7,749.7K |
| 10:10 | 7.97 | 7.99 | 7.97 | 7.99 | 6,592.0K |
| 10:15 | 7.99 | 7.99 | 7.99 | 7.99 | 1,199.9K |
| 10:20 | 7.99 | 7.99 | 7.99 | 7.99 | 1,307.7K |
| 10:25 | 7.99 | 7.99 | 7.99 | 7.99 | 467.0K |
| 10:30 | 7.99 | 7.99 | 7.99 | 7.99 | 1,018.5K |
| 10:35 | 7.99 | 7.99 | 7.95 | 7.98 | 10,153.5K |
| 10:40 | 7.97 | 7.99 | 7.91 | 7.98 | 6,838.3K |
| 10:45 | 7.95 | 7.96 | 7.85 | 7.89 | 9,526.3K |
| 10:50 | 7.88 | 7.95 | 7.86 | 7.86 | 5,723.4K |
| 10:55 | 7.86 | 7.90 | 7.84 | 7.87 | 5,372.3K |
| 11:00 | 7.88 | 7.92 | 7.65 | 7.68 | 12,129.5K |
| 11:05 | 7.68 | 7.80 | 7.66 | 7.78 | 5,514.4K |
| 11:10 | 7.79 | 7.89 | 7.75 | 7.75 | 3,723.9K |
| 11:15 | 7.74 | 7.80 | 7.73 | 7.73 | 2,360.9K |
| 11:20 | 7.72 | 7.81 | 7.71 | 7.80 | 2,730.0K |
| 11:25 | 7.78 | 7.89 | 7.76 | 7.86 | 3,806.3K |
| 11:30 | 7.85 | 7.85 | 7.85 | 7.85 | 1.7K |
| 13:00 | 7.84 | 7.87 | 7.77 | 7.80 | 4,298.1K |
| 13:05 | 7.80 | 7.84 | 7.77 | 7.79 | 2,009.8K |
| 13:10 | 7.78 | 7.85 | 7.78 | 7.85 | 2,725.8K |
| 13:15 | 7.83 | 7.90 | 7.82 | 7.88 | 3,626.8K |
| 13:20 | 7.87 | 7.90 | 7.80 | 7.82 | 3,050.0K |
| 13:25 | 7.82 | 7.84 | 7.78 | 7.79 | 2,383.4K |
| 13:30 | 7.77 | 7.83 | 7.71 | 7.72 | 5,511.8K |
| 13:35 | 7.72 | 7.73 | 7.68 | 7.71 | 3,276.1K |
| 13:40 | 7.68 | 7.74 | 7.67 | 7.68 | 2,804.0K |
| 13:45 | 7.68 | 7.75 | 7.65 | 7.74 | 3,568.0K |
| 13:50 | 7.71 | 7.79 | 7.71 | 7.75 | 2,104.5K |
| 13:55 | 7.75 | 7.77 | 7.69 | 7.72 | 1,494.8K |
| 14:00 | 7.72 | 7.74 | 7.68 | 7.71 | 1,797.4K |
| 14:05 | 7.71 | 7.73 | 7.67 | 7.71 | 2,605.9K |
| 14:10 | 7.71 | 7.74 | 7.68 | 7.70 | 2,212.2K |
| 14:15 | 7.70 | 7.78 | 7.69 | 7.78 | 2,240.5K |
| 14:20 | 7.77 | 7.81 | 7.75 | 7.76 | 2,353.2K |
| 14:25 | 7.74 | 7.79 | 7.70 | 7.70 | 1,557.5K |
| 14:30 | 7.70 | 7.75 | 7.69 | 7.70 | 1,961.2K |
| 14:35 | 7.68 | 7.72 | 7.68 | 7.70 | 2,088.2K |
| 14:40 | 7.70 | 7.70 | 7.63 | 7.65 | 5,359.5K |
| 14:45 | 7.65 | 7.70 | 7.65 | 7.68 | 4,825.4K |
| 14:50 | 7.68 | 7.73 | 7.63 | 7.63 | 6,510.8K |
| 14:55 | 7.63 | 7.68 | 7.61 | 7.67 | 5,242.0K |
| 15:40 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |