Raspberry Pi Holdings (RPI)

RPI
🏛️ Reino Unido →
422.40
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 459.00 460.00 457.60 459.40 2.2K
08:02 460.00 460.00 460.00 460.00 0.1K
08:05 461.40 461.40 461.40 461.40 3.0K
08:06 459.40 459.40 459.40 459.40 3.4K
08:07 465.00 465.00 465.00 465.00 0.1K
08:08 462.18 465.00 462.18 465.00 0.3K
08:12 465.00 465.00 465.00 465.00 0.1K
08:13 465.00 465.00 465.00 465.00 0.2K
08:14 465.00 465.00 465.00 465.00 0.4K
08:15 463.60 464.80 463.60 464.80 0.3K
08:18 464.80 464.80 464.80 464.80 0.1K
08:25 459.80 459.80 459.80 459.80 0.1K
08:29 461.61 461.61 461.61 461.61 0.4K
08:30 462.20 462.20 462.20 462.20 0.0K
08:31 464.60 464.60 463.60 463.60 0.0K
08:32 463.60 463.60 463.60 463.60 0.0K
08:34 461.34 461.34 461.34 461.34 0.1K
08:35 461.06 461.17 461.06 461.17 0.0K
08:36 462.60 462.60 462.60 462.60 0.0K
08:39 460.10 460.10 460.10 460.10 0.4K
08:41 459.62 459.62 459.62 459.62 0.7K
08:46 459.00 459.00 459.00 459.00 0.1K
08:53 461.20 461.20 461.20 461.20 0.0K
08:54 459.00 459.00 459.00 459.00 0.0K
08:55 459.20 459.20 459.20 459.20 0.2K
09:02 459.20 459.20 459.20 459.20 0.1K
09:05 458.56 458.56 458.56 458.56 0.0K
09:10 456.20 456.20 456.20 456.20 0.0K
09:19 459.20 459.20 459.20 459.20 0.0K
09:22 457.39 457.39 457.39 457.39 0.1K
09:24 457.13 457.13 457.13 457.13 0.4K
09:28 457.74 457.74 457.74 457.74 6.0K
09:30 459.20 459.20 459.20 459.20 0.0K
09:34 459.20 459.20 459.20 459.20 0.0K
09:35 458.75 458.75 458.75 458.75 1.2K
09:49 459.20 459.20 459.20 459.20 0.0K
09:52 458.38 458.38 458.38 458.38 0.3K
10:04 459.20 459.20 459.20 459.20 0.0K
10:11 457.46 457.46 457.46 457.46 0.0K
10:13 459.20 459.20 459.20 459.20 0.1K
10:19 459.20 459.20 459.20 459.20 0.0K
10:24 457.52 457.52 457.52 457.52 2.2K
10:28 458.94 459.20 458.94 459.20 0.0K
10:29 456.60 456.60 456.60 456.60 0.1K
10:32 459.20 459.20 456.80 456.80 0.0K
10:35 458.40 458.80 458.40 458.80 1.2K
10:36 458.80 458.80 458.80 458.80 0.0K
10:42 458.80 458.80 458.80 458.80 0.0K
10:46 458.80 458.80 457.80 458.40 0.3K
10:48 458.80 458.80 458.80 458.80 0.0K
10:55 458.80 458.80 458.80 458.80 0.0K
10:58 458.80 458.80 458.80 458.80 0.1K
10:59 458.60 458.60 458.60 458.60 0.0K
11:02 458.60 458.60 458.60 458.60 0.2K
11:03 458.20 458.20 458.20 458.20 0.0K
11:05 457.95 457.95 457.95 457.95 0.1K
11:06 458.00 458.00 458.00 458.00 0.4K
11:15 457.45 457.45 457.45 457.45 0.2K
11:17 457.00 457.00 457.00 457.00 0.0K
11:18 458.40 458.40 458.40 458.40 0.0K
11:21 457.56 457.56 457.56 457.56 0.0K
11:27 458.40 458.40 458.40 458.40 0.3K
11:32 458.40 458.40 457.60 457.60 0.0K
11:33 457.20 457.56 457.20 457.56 0.4K
11:34 457.20 457.20 457.20 457.20 0.1K
11:40 458.60 458.60 458.60 458.60 0.0K
11:43 458.00 458.00 458.00 458.00 0.1K
11:46 458.00 459.20 458.00 459.20 1.5K
11:47 459.20 459.20 459.20 459.20 0.0K
11:48 464.20 464.20 464.20 464.20 0.0K
11:54 460.00 460.00 460.00 460.00 0.1K
11:56 460.12 460.12 460.12 460.12 1.3K
11:57 460.48 460.48 460.48 460.48 0.5K
11:59 462.60 462.60 462.60 462.60 0.0K
12:00 463.30 463.60 463.20 463.50 2.6K
12:01 462.60 462.60 462.60 462.60 0.6K
12:05 463.80 463.80 463.80 463.80 0.0K
12:06 463.80 463.80 461.00 461.00 2.8K
12:10 461.60 461.60 461.60 461.60 0.0K
12:16 460.07 460.07 460.07 460.07 0.3K
12:21 462.00 462.00 462.00 462.00 0.1K
12:22 460.60 460.60 460.60 460.60 0.2K
12:23 460.40 460.40 460.40 460.40 0.0K
12:25 460.40 460.40 460.40 460.40 0.2K
12:32 460.00 460.00 460.00 460.00 0.0K
12:45 459.80 459.80 459.80 459.80 0.1K
12:52 459.80 459.80 459.80 459.80 0.2K
12:56 459.02 459.02 459.02 459.02 0.2K
13:00 459.20 461.00 459.20 461.00 1.6K
13:01 461.40 461.40 461.40 461.40 0.1K
13:04 461.40 461.40 461.40 461.40 0.1K
13:15 461.20 461.20 461.20 461.20 0.7K
13:20 463.20 463.20 463.20 463.20 0.0K
13:24 462.24 462.24 462.24 462.24 0.2K
13:27 463.20 463.20 463.20 463.20 0.0K
13:34 461.80 463.20 461.80 463.20 2.0K
13:35 459.68 459.68 459.68 459.68 0.4K
13:36 460.60 460.60 460.60 460.60 0.0K
13:41 460.00 460.00 460.00 460.00 0.0K
13:45 459.80 459.80 459.80 459.80 0.0K
13:46 459.80 459.80 459.80 459.80 0.0K
13:50 459.80 459.80 459.80 459.80 0.0K
14:02 457.80 457.80 457.80 457.80 0.0K
14:05 458.00 458.00 458.00 458.00 0.4K
14:11 460.20 460.20 460.20 460.20 0.0K
14:19 460.20 460.20 460.20 460.20 0.0K
14:21 458.00 458.00 458.00 458.00 0.2K
14:30 460.20 460.20 460.20 460.20 0.2K
14:32 460.20 460.20 460.20 460.20 0.3K
14:33 460.00 460.00 460.00 460.00 0.0K
14:34 457.80 457.80 457.80 457.80 0.1K
14:36 459.60 459.60 459.60 459.60 0.0K
14:37 459.60 459.60 459.60 459.60 0.0K
14:47 459.60 459.60 459.60 459.60 1.2K
14:49 460.00 460.00 458.95 458.95 0.2K
14:51 460.00 460.00 458.31 460.00 0.1K
14:52 460.00 460.00 457.60 457.60 0.1K
14:54 459.86 459.86 459.86 459.86 0.4K
14:59 460.40 460.40 460.40 460.40 0.0K
15:00 459.38 459.38 459.38 459.38 5.5K
15:01 460.40 460.40 460.00 460.00 0.5K
15:03 459.60 459.60 459.60 459.60 0.2K
15:04 460.00 460.00 460.00 460.00 0.0K
15:05 460.00 460.00 458.80 458.80 0.0K
15:06 458.81 460.00 458.81 460.00 0.0K
15:09 460.00 460.00 460.00 460.00 0.0K
15:10 459.18 459.18 459.18 459.18 0.3K
15:13 460.00 460.00 460.00 460.00 0.1K
15:14 460.00 460.00 460.00 460.00 0.3K
15:15 459.54 459.54 458.80 458.80 0.8K
15:16 459.20 459.20 459.20 459.20 0.2K
15:17 460.00 460.00 460.00 460.00 0.0K
15:18 458.60 458.60 458.60 458.60 0.1K
15:20 458.60 459.00 458.60 459.00 1.1K
15:22 458.00 458.20 458.00 458.20 0.3K
15:25 458.40 459.60 458.40 459.60 0.4K
15:26 464.20 464.20 464.20 464.20 0.0K
15:30 462.60 462.60 460.80 460.80 0.2K
15:32 463.12 463.12 463.12 463.12 0.2K
15:34 462.21 462.21 462.21 462.21 0.0K
15:35 462.40 462.40 462.40 462.40 0.2K
15:36 462.59 464.00 462.59 464.00 0.1K
15:38 464.20 464.20 464.20 464.20 0.0K
15:41 464.20 464.20 464.20 464.20 0.0K
15:47 462.30 462.30 462.30 462.30 0.9K
15:48 464.00 464.00 462.40 462.40 0.0K
15:49 464.00 464.00 462.41 463.30 0.0K
15:50 462.60 462.60 462.60 462.60 0.0K
15:51 462.60 462.60 462.60 462.60 0.3K
15:52 464.40 464.40 463.60 463.60 0.6K
15:54 465.00 465.00 465.00 465.00 0.0K
15:55 464.80 464.80 462.20 462.20 1.3K
15:56 462.00 462.00 462.00 462.00 0.4K
15:57 461.51 461.51 461.51 461.51 0.4K
15:59 462.40 462.40 461.20 461.20 0.0K
16:00 461.20 461.20 460.80 460.80 0.7K
16:01 461.40 461.40 461.40 461.40 0.2K
16:04 462.20 462.20 462.20 462.20 0.0K
16:07 462.20 462.20 461.00 461.00 0.0K
16:08 461.31 461.31 461.31 461.31 0.0K
16:10 461.80 461.80 460.60 460.60 0.8K
16:12 460.60 460.60 460.60 460.60 0.2K
16:15 460.00 460.00 460.00 460.00 0.8K
16:17 459.40 459.40 458.80 458.80 0.3K
16:22 459.20 459.20 459.20 459.20 0.0K
16:24 458.67 458.67 458.67 458.67 0.1K
16:26 459.00 459.00 459.00 459.00 0.1K
16:27 459.20 459.20 459.20 459.20 0.0K
16:28 458.80 458.80 458.80 458.80 0.0K
16:29 464.60 464.60 464.60 464.60 0.0K
16:35 456.40 456.40 456.40 456.40 83.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles