Raspberry Pi Holdings (RPI)

RPI
🏛️ Reino Unido →
422.40
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 447.80 449.48 447.80 449.48 2.0K
08:01 450.00 470.20 449.80 470.20 2.4K
08:06 447.40 447.40 447.40 447.40 0.1K
08:09 447.40 468.20 447.40 468.00 0.0K
08:12 456.60 456.60 456.60 456.60 0.0K
08:13 455.40 455.40 450.00 450.00 0.1K
08:15 457.80 457.80 457.80 457.80 0.0K
08:16 456.60 456.60 456.60 456.60 0.0K
08:18 455.40 455.40 455.40 455.40 0.0K
08:25 455.40 455.40 455.40 455.40 0.0K
08:29 455.40 455.40 455.40 455.40 0.0K
08:30 453.00 453.00 453.00 453.00 0.2K
08:32 453.00 453.00 453.00 453.00 0.1K
08:36 455.40 455.40 455.40 455.40 0.2K
08:38 450.00 450.00 450.00 450.00 2.3K
08:39 450.61 454.40 450.61 454.40 0.0K
08:40 450.80 450.80 450.80 450.80 0.0K
08:42 455.40 455.40 455.40 455.40 0.6K
08:52 453.55 453.55 453.55 453.55 0.0K
08:56 455.20 455.20 453.44 453.44 0.6K
08:58 453.44 453.44 453.44 453.44 0.0K
08:59 455.20 455.20 455.20 455.20 0.0K
09:01 451.73 451.73 451.73 451.73 4.2K
09:02 451.20 453.20 450.00 450.00 1.4K
09:04 451.57 451.57 451.57 451.57 0.0K
09:06 453.60 453.60 453.60 453.60 0.0K
09:14 452.46 452.46 452.46 452.46 0.0K
09:16 453.80 453.80 453.80 453.80 0.5K
09:19 451.36 452.21 451.36 452.21 0.4K
09:21 452.54 452.54 452.54 452.54 0.2K
09:27 452.35 452.35 452.35 452.35 0.0K
09:34 453.80 453.80 453.80 453.80 0.0K
09:36 451.14 451.14 451.14 451.14 0.1K
09:44 452.45 452.45 452.45 452.45 0.0K
09:46 453.60 453.60 453.60 453.60 0.0K
09:49 452.48 452.48 452.48 452.48 0.0K
09:51 454.00 454.00 454.00 454.00 0.1K
09:52 449.00 449.00 449.00 449.00 1.2K
09:56 450.80 450.80 450.80 450.80 0.4K
09:57 450.20 450.20 447.60 447.60 0.4K
10:04 448.25 448.25 448.21 448.21 0.5K
10:05 447.60 447.60 447.60 447.60 0.0K
10:07 448.61 448.61 448.61 448.61 0.1K
10:08 445.50 445.50 445.50 445.50 3.0K
10:10 449.20 449.20 449.20 449.20 1.0K
10:11 450.60 450.60 450.40 450.40 0.1K
10:14 449.79 449.79 449.79 449.79 0.2K
10:19 448.67 448.67 448.67 448.67 2.3K
10:25 450.04 450.04 450.04 450.04 0.0K
10:29 450.40 450.40 450.40 450.40 0.1K
10:30 449.40 449.40 449.40 449.40 0.1K
10:36 450.40 450.40 450.40 450.40 0.0K
10:49 450.04 450.04 450.04 450.04 0.8K
10:51 450.40 450.40 450.40 450.40 0.1K
10:57 450.39 450.39 449.01 449.01 2.7K
11:06 450.40 450.40 450.40 450.40 0.0K
11:08 450.19 450.19 450.19 450.19 1.1K
11:13 448.40 450.40 448.40 448.61 0.3K
11:14 450.40 450.40 450.40 450.40 0.0K
11:22 451.40 451.40 448.60 448.60 0.2K
11:37 451.40 451.40 451.40 451.40 0.0K
11:52 451.20 451.20 451.20 451.20 0.1K
11:59 450.80 452.20 450.80 452.20 1.0K
12:00 452.20 452.20 452.20 452.20 0.0K
12:01 450.95 450.95 450.95 450.95 10.0K
12:02 450.40 450.40 450.40 450.40 0.1K
12:03 451.40 451.40 451.40 451.40 0.0K
12:04 451.40 451.40 451.40 451.40 0.0K
12:09 451.40 451.40 451.40 451.40 0.0K
12:10 451.40 451.40 451.40 451.40 0.1K
12:14 449.80 449.80 449.80 449.80 0.0K
12:24 451.20 451.20 449.80 451.13 0.1K
12:29 452.60 452.60 451.40 451.40 0.9K
12:37 454.80 454.80 454.80 454.80 0.0K
12:39 452.00 452.00 452.00 452.00 0.2K
12:43 453.80 453.80 453.80 453.80 0.0K
12:44 453.80 453.80 453.80 453.80 0.0K
12:47 452.71 452.71 452.71 452.71 0.5K
12:50 453.00 453.00 453.00 453.00 1.1K
12:59 453.80 453.80 453.80 453.80 0.0K
13:00 452.34 454.80 452.34 454.80 4.8K
13:01 454.25 454.25 454.25 454.25 0.0K
13:02 454.60 454.60 454.60 454.60 0.0K
13:03 454.60 456.00 454.60 456.00 1.3K
13:10 455.90 455.90 455.90 455.90 0.1K
13:11 456.80 456.80 455.90 455.90 0.0K
13:13 455.90 455.90 455.90 455.90 0.0K
13:16 455.90 455.90 455.90 455.90 0.0K
13:18 456.80 456.80 456.80 456.80 0.0K
13:20 455.90 455.90 455.90 455.90 0.0K
13:44 455.47 455.47 455.47 455.47 0.0K
13:52 455.00 455.00 455.00 455.00 0.0K
14:16 456.80 456.80 456.80 456.80 1.0K
14:29 454.60 454.60 454.60 454.60 0.1K
14:32 456.80 456.80 456.80 456.80 0.1K
14:33 456.80 456.80 456.80 456.80 0.0K
14:34 456.80 456.80 456.80 456.80 0.0K
14:36 455.83 455.83 455.83 455.83 0.0K
14:41 457.40 457.40 457.40 457.40 0.0K
14:42 458.00 458.00 458.00 458.00 0.0K
14:43 457.03 457.03 457.03 457.03 0.2K
14:44 457.20 460.20 457.20 460.20 0.9K
14:45 457.80 457.80 457.80 457.80 1.5K
14:47 457.80 457.80 457.80 457.80 0.0K
14:48 457.80 457.80 457.80 457.80 0.0K
14:50 457.80 457.80 457.80 457.80 0.1K
14:51 457.80 458.47 457.80 457.80 1.0K
14:52 457.20 457.20 456.65 456.65 1.5K
14:53 457.80 457.80 456.60 456.60 0.6K
14:54 456.00 456.60 456.00 456.60 0.3K
14:56 457.00 457.00 457.00 457.00 0.0K
14:58 457.00 457.00 457.00 457.00 0.7K
14:59 458.20 458.20 458.20 458.20 0.0K
15:00 459.40 459.40 457.00 457.00 0.1K
15:03 457.20 457.20 457.20 457.20 0.2K
15:05 458.60 458.60 458.60 458.60 0.0K
15:11 457.70 457.70 457.70 457.70 0.1K
15:15 457.22 457.22 457.22 457.22 0.2K
15:17 456.80 457.35 456.80 457.35 0.0K
15:22 457.70 457.70 457.70 457.70 1.8K
15:25 458.40 458.40 458.40 458.40 0.0K
15:30 458.40 458.40 458.40 458.40 0.0K
15:33 457.22 457.22 457.22 457.22 0.1K
15:38 458.40 458.40 458.40 458.40 0.5K
15:40 457.80 457.80 457.80 457.80 0.0K
15:41 459.20 459.20 459.20 459.20 0.0K
15:42 458.58 458.58 458.58 458.58 0.1K
15:53 457.80 459.40 457.80 458.00 1.0K
15:54 458.83 458.83 458.83 458.83 0.7K
15:55 459.44 459.44 459.44 459.44 0.0K
15:58 458.00 458.00 458.00 458.00 1.1K
15:59 457.80 457.80 457.80 457.80 0.0K
16:01 459.80 459.80 459.80 459.80 0.0K
16:05 458.60 458.60 457.80 457.80 0.2K
16:06 459.20 459.20 459.20 459.20 0.4K
16:08 459.80 459.80 459.80 459.80 1.1K
16:09 458.20 459.80 458.20 459.80 0.3K
16:10 459.80 459.80 459.80 459.80 0.0K
16:12 459.80 459.80 458.47 458.47 0.8K
16:13 459.80 459.80 459.80 459.80 1.0K
16:14 458.00 458.00 456.60 456.60 0.6K
16:17 456.40 456.40 455.40 455.40 0.5K
16:20 457.60 457.60 457.41 457.41 0.2K
16:21 457.60 457.60 457.60 457.60 0.0K
16:23 456.29 456.29 456.29 456.29 2.2K
16:24 457.60 457.80 457.60 457.80 0.2K
16:26 458.00 461.00 458.00 460.60 2.3K
16:27 460.20 460.20 460.20 460.20 0.1K
16:28 458.80 459.40 458.80 459.40 0.3K
16:29 458.80 458.80 457.60 457.60 0.9K
16:35 459.80 459.80 459.80 459.80 57.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles