Raspberry Pi Holdings (RPI)

RPI
🏛️ Reino Unido →
422.40
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 433.80 449.60 433.80 449.60 4.3K
08:01 440.54 440.54 435.71 435.71 3.3K
08:02 452.00 452.00 452.00 452.00 0.3K
08:04 451.60 451.60 439.61 439.61 0.2K
08:05 451.60 452.00 451.60 452.00 0.0K
08:06 451.60 451.60 438.80 440.30 3.3K
08:08 445.00 445.00 445.00 445.00 0.0K
08:09 438.20 438.32 437.80 438.32 0.5K
08:10 443.00 443.00 439.77 439.77 1.1K
08:11 443.00 443.00 443.00 443.00 0.0K
08:12 438.40 440.60 438.40 440.60 0.0K
08:13 438.85 438.85 438.85 438.85 0.0K
08:15 442.20 442.20 441.19 441.19 0.0K
08:16 440.61 443.00 440.61 443.00 0.2K
08:17 442.60 442.60 440.60 440.60 0.0K
08:18 440.60 440.60 440.60 440.60 0.0K
08:21 440.60 440.60 440.60 440.60 0.0K
08:22 440.60 440.60 440.60 440.60 0.0K
08:24 437.80 437.80 437.80 437.80 0.1K
08:25 440.01 440.01 440.01 440.01 0.0K
08:29 440.60 440.60 440.60 440.60 0.2K
08:30 439.73 439.73 439.73 439.73 0.0K
08:31 440.60 440.60 440.60 440.60 0.0K
08:34 440.60 440.60 440.60 440.60 0.0K
08:35 439.56 440.60 439.00 439.00 0.1K
08:36 443.60 443.60 443.60 443.60 0.0K
08:37 443.59 443.59 443.59 443.59 0.0K
08:38 443.60 443.60 443.60 443.60 0.0K
08:41 443.60 443.60 443.60 443.60 0.0K
08:42 442.18 442.18 442.18 442.18 0.5K
08:47 441.78 441.78 441.78 441.78 0.0K
08:52 442.13 442.13 442.13 442.13 0.0K
08:53 443.60 443.60 443.60 443.60 0.7K
08:55 442.34 442.34 442.34 442.34 1.5K
08:56 443.00 443.20 443.00 443.20 0.0K
08:57 439.20 439.20 439.20 439.20 0.0K
08:58 443.20 443.20 443.20 443.20 0.0K
09:01 442.40 442.42 442.20 442.42 4.0K
09:07 442.22 442.22 442.22 442.22 0.2K
09:09 446.40 446.40 446.40 446.40 0.0K
09:10 444.00 444.00 444.00 444.00 0.0K
09:11 442.20 442.87 442.20 442.87 0.6K
09:16 442.80 442.80 442.80 442.80 0.2K
09:18 442.40 442.40 442.40 442.40 0.2K
09:21 440.20 440.20 440.20 440.20 0.0K
09:27 444.20 444.20 444.20 444.20 0.1K
09:30 444.40 444.40 444.40 444.40 0.0K
09:31 444.80 444.80 444.80 444.80 0.0K
09:40 444.60 444.60 440.80 440.80 1.3K
09:42 443.40 443.40 443.40 443.40 0.0K
09:45 442.32 443.40 442.32 443.40 0.2K
09:46 443.60 443.60 443.60 443.60 0.0K
09:49 443.60 443.60 443.60 443.60 0.1K
09:53 443.20 443.20 443.20 443.20 0.0K
09:54 443.20 443.20 443.20 443.20 0.0K
10:01 443.20 443.20 442.60 442.60 0.3K
10:04 443.20 443.20 443.20 443.20 0.0K
10:09 442.94 442.94 442.94 442.94 1.0K
10:14 445.20 445.20 445.20 445.20 0.4K
10:17 442.80 444.00 442.80 444.00 0.2K
10:22 444.80 444.80 444.80 444.80 0.0K
10:29 444.80 444.80 444.80 444.80 0.0K
10:30 444.80 444.80 444.80 444.80 0.0K
10:38 444.80 444.80 444.80 444.80 0.2K
10:50 444.80 444.80 444.80 444.80 0.2K
10:51 444.20 444.20 444.20 444.20 0.0K
11:05 444.40 444.40 444.40 444.40 0.0K
11:09 444.60 444.60 444.60 444.60 0.1K
11:12 442.92 442.92 442.92 442.92 0.3K
11:19 444.40 444.40 444.40 444.40 0.0K
11:25 443.23 443.23 443.23 443.23 0.5K
11:27 443.00 443.00 443.00 443.00 0.6K
11:31 444.20 444.20 444.20 444.20 0.0K
11:32 442.42 442.42 442.42 442.42 0.6K
11:47 442.00 442.00 442.00 442.00 0.1K
11:55 443.20 443.57 443.20 443.57 0.2K
11:56 442.20 442.20 442.20 442.20 0.0K
12:00 446.40 447.80 446.40 447.80 0.6K
12:01 444.40 444.40 444.40 444.40 0.3K
12:05 444.10 445.80 444.10 445.80 0.0K
12:10 442.40 442.40 442.40 442.40 0.0K
12:16 444.00 444.00 444.00 444.00 0.5K
12:22 444.20 444.20 444.20 444.20 0.3K
12:27 444.20 444.20 444.20 444.20 0.3K
12:29 443.78 443.78 442.80 442.80 0.5K
12:32 444.40 444.40 444.40 444.40 0.3K
12:33 445.60 445.60 445.60 445.60 0.0K
12:34 445.60 446.40 445.60 446.40 11.5K
12:37 447.20 447.20 447.20 447.20 0.0K
12:39 447.20 447.20 447.20 447.20 0.8K
12:46 447.20 447.20 447.20 447.20 0.0K
12:47 445.00 445.00 445.00 445.00 0.0K
12:49 447.20 447.20 447.20 447.20 0.0K
12:51 447.20 447.20 447.20 447.20 0.0K
12:52 447.20 447.20 447.20 447.20 0.0K
12:53 447.80 448.00 447.80 448.00 0.5K
12:54 449.80 449.80 449.08 449.08 0.4K
12:56 447.40 447.40 447.40 447.40 0.3K
12:57 449.80 449.80 449.80 449.80 0.0K
12:58 447.20 447.20 447.00 447.00 1.1K
12:59 447.20 447.20 447.20 447.20 0.5K
13:00 445.60 445.60 445.60 445.60 0.0K
13:07 448.40 448.40 448.40 448.40 0.0K
13:11 447.26 447.26 447.26 447.26 0.2K
13:14 447.44 447.44 447.44 447.44 0.5K
13:16 445.80 445.80 445.80 445.80 0.3K
13:19 448.20 448.20 448.00 448.00 3.3K
13:23 447.18 447.18 447.18 447.18 2.0K
13:26 447.18 447.18 447.18 447.18 0.2K
13:29 447.80 447.80 447.80 447.80 0.1K
13:36 447.24 447.24 447.24 447.24 0.4K
13:38 447.80 447.80 447.80 447.80 0.1K
13:39 447.24 447.24 447.24 447.24 0.1K
13:40 448.40 448.40 448.40 448.40 1.5K
13:42 450.00 450.00 450.00 450.00 0.4K
13:43 449.60 450.00 449.60 450.00 0.7K
13:45 450.11 450.11 450.11 450.11 4.5K
13:49 451.20 451.20 451.20 451.20 0.8K
13:51 451.00 451.00 450.80 450.80 1.4K
13:55 449.80 449.80 449.60 449.60 0.4K
13:59 451.40 451.40 451.40 451.40 0.0K
14:03 451.40 451.40 451.40 451.40 0.0K
14:11 449.70 449.70 449.70 449.70 0.2K
14:14 449.40 449.40 449.40 449.40 0.1K
14:17 449.40 449.40 449.40 449.40 0.0K
14:21 450.01 450.01 450.01 450.01 0.6K
14:22 449.95 449.95 449.95 449.95 0.2K
14:30 449.40 450.20 449.40 450.20 0.2K
14:36 450.20 450.80 450.20 450.80 0.1K
14:40 449.95 449.95 449.95 449.95 0.8K
14:41 450.20 450.20 450.20 450.20 0.9K
14:45 450.60 450.60 449.20 449.20 0.5K
14:46 450.40 450.40 450.40 450.40 0.0K
14:47 450.03 450.03 450.03 450.03 0.1K
14:48 450.40 450.40 450.40 450.40 0.0K
14:50 449.20 449.38 449.20 449.38 1.2K
14:51 450.20 450.20 450.20 450.20 0.0K
14:53 450.09 450.09 450.09 450.09 0.2K
14:57 452.39 453.40 452.39 453.40 2.8K
14:58 453.20 453.20 451.80 453.20 0.6K
14:59 454.00 454.00 454.00 454.00 0.1K
15:00 452.96 452.96 452.96 452.96 3.1K
15:02 454.00 455.00 454.00 454.40 3.6K
15:03 456.40 456.40 456.20 456.20 1.2K
15:04 456.27 456.27 455.60 455.60 0.4K
15:05 456.60 456.60 456.60 456.60 0.4K
15:06 457.20 460.66 457.20 460.40 4.2K
15:07 462.04 462.04 460.40 460.40 4.1K
15:08 459.28 459.28 456.11 456.11 9.6K
15:09 458.20 458.20 458.20 458.20 0.0K
15:10 460.80 460.80 456.31 456.31 5.7K
15:11 458.20 458.20 457.60 457.80 0.6K
15:12 457.60 457.60 455.60 456.22 5.9K
15:14 457.26 457.26 457.26 457.26 0.0K
15:16 458.00 459.40 458.00 459.40 5.1K
15:17 458.25 458.25 458.25 458.25 1.0K
15:20 459.20 459.20 459.20 459.20 3.8K
15:21 460.00 460.00 459.60 459.96 3.4K
15:22 459.00 459.00 459.00 459.00 0.2K
15:24 459.00 459.00 458.40 458.40 0.6K
15:25 459.91 460.60 458.40 460.60 3.5K
15:26 459.27 459.27 459.27 459.27 2.2K
15:28 460.60 460.60 457.40 457.40 5.3K
15:30 457.40 457.40 457.40 457.40 0.0K
15:32 455.80 457.00 455.80 457.00 0.1K
15:33 457.40 457.40 457.40 457.40 0.0K
15:35 457.40 457.40 457.40 457.40 0.3K
15:36 456.65 456.65 456.65 456.65 1.0K
15:37 457.80 457.80 457.80 457.80 0.1K
15:38 456.40 456.40 456.40 456.40 0.0K
15:40 457.24 457.24 457.24 457.24 0.1K
15:42 457.80 457.80 457.80 457.80 0.2K
15:50 457.80 457.80 457.80 457.80 0.0K
15:53 456.60 456.60 456.60 456.60 0.0K
15:54 456.60 458.00 456.60 458.00 2.5K
15:55 459.12 459.12 459.12 459.12 0.0K
15:58 459.11 459.11 457.80 457.80 0.3K
15:59 458.20 458.40 457.80 457.80 2.9K
16:02 459.00 459.00 458.00 458.12 0.5K
16:03 456.80 456.80 456.40 456.40 1.5K
16:06 454.20 454.20 454.20 454.20 0.0K
16:07 456.40 456.40 456.40 456.40 0.0K
16:08 454.40 454.40 454.40 454.40 0.2K
16:10 455.40 455.40 455.40 455.40 0.0K
16:15 455.40 455.40 455.40 455.40 0.5K
16:16 455.15 455.15 455.15 455.15 0.0K
16:18 454.60 454.60 454.60 454.60 0.6K
16:19 454.60 455.60 454.60 455.60 1.1K
16:20 457.20 457.20 457.20 457.20 0.0K
16:21 457.20 457.20 457.20 457.20 0.0K
16:25 457.20 457.20 457.20 457.20 0.0K
16:26 457.40 457.40 457.40 457.40 0.2K
16:27 456.80 456.80 456.80 456.80 0.1K
16:28 457.20 457.20 442.44 442.44 1.8K
16:35 454.40 454.40 454.40 454.40 73.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles