Range Resources (RRC)

RRC
🏛️ Estados Unidos →
37.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.95 37.12 36.95 37.03 26.4K
09:31 36.92 37.11 36.92 37.11 2.6K
09:32 37.14 37.20 37.14 37.16 5.2K
09:33 37.20 37.20 37.10 37.18 9.2K
09:34 37.23 37.24 37.23 37.24 1.1K
09:35 37.13 37.22 37.13 37.16 11.5K
09:36 37.21 37.31 37.21 37.31 3.4K
09:37 37.29 37.29 37.26 37.27 2.1K
09:38 37.30 37.33 37.27 37.27 8.7K
09:39 37.23 37.27 37.17 37.19 12.0K
09:40 37.19 37.20 37.19 37.20 4.1K
09:41 37.24 37.24 37.14 37.14 2.1K
09:42 37.12 37.12 37.08 37.08 3.3K
09:43 37.09 37.09 37.07 37.07 0.8K
09:44 37.10 37.10 37.10 37.10 1.6K
09:45 37.08 37.09 37.07 37.07 12.3K
09:46 37.08 37.08 36.97 36.97 7.4K
09:47 37.00 37.05 36.99 37.05 3.6K
09:48 37.07 37.09 37.07 37.09 2.2K
09:49 37.09 37.09 36.98 36.98 2.5K
09:50 37.02 37.08 37.02 37.03 13.8K
09:51 37.04 37.04 36.99 37.00 6.8K
09:52 36.97 37.00 36.95 36.95 9.2K
09:53 36.95 37.02 36.95 37.01 3.5K
09:54 37.01 37.02 37.01 37.02 2.2K
09:55 36.98 37.03 36.98 37.03 12.0K
09:56 37.04 37.04 36.97 36.97 2.7K
09:57 36.97 36.97 36.97 36.97 1.5K
09:58 36.99 37.03 36.99 37.03 2.0K
09:59 37.01 37.05 37.01 37.05 6.0K
10:00 37.07 37.13 37.06 37.06 6.5K
10:01 37.06 37.11 37.06 37.10 5.4K
10:02 37.12 37.15 37.12 37.15 4.4K
10:03 37.13 37.14 37.10 37.10 6.4K
10:04 37.13 37.13 37.12 37.12 2.3K
10:05 37.13 37.13 37.09 37.10 11.6K
10:06 37.08 37.13 37.08 37.13 3.6K
10:07 37.16 37.16 37.16 37.16 2.1K
10:08 37.18 37.18 37.16 37.16 3.4K
10:09 37.13 37.14 37.13 37.14 1.1K
10:10 37.17 37.18 37.17 37.18 4.8K
10:11 37.20 37.20 37.20 37.20 0.8K
10:12 37.16 37.16 37.16 37.16 1.5K
10:13 37.18 37.18 37.18 37.18 2.1K
10:15 37.23 37.23 37.22 37.22 2.1K
10:16 37.21 37.22 37.21 37.22 1.6K
10:17 37.20 37.23 37.20 37.23 4.0K
10:18 37.24 37.25 37.22 37.25 12.9K
10:19 37.28 37.28 37.25 37.26 2.8K
10:20 37.27 37.28 37.27 37.28 0.9K
10:21 37.29 37.31 37.26 37.31 4.4K
10:22 37.32 37.33 37.31 37.32 5.4K
10:23 37.33 37.34 37.31 37.31 4.1K
10:24 37.31 37.35 37.31 37.35 11.0K
10:25 37.35 37.35 37.35 37.36 29.7K
10:26 37.36 37.36 37.30 37.30 11.6K
10:27 37.29 37.31 37.29 37.31 9.4K
10:28 37.31 37.31 37.27 37.29 4.8K
10:29 37.32 37.32 37.31 37.31 7.2K
10:30 37.31 37.31 37.25 37.25 5.1K
10:31 37.25 37.27 37.22 37.27 2.5K
10:32 37.24 37.27 37.24 37.25 5.4K
10:33 37.29 37.29 37.27 37.27 2.6K
10:34 37.29 37.30 37.28 37.29 3.2K
10:35 37.29 37.30 37.28 37.28 5.4K
10:37 37.28 37.28 37.23 37.27 3.6K
10:38 37.28 37.31 37.28 37.31 1.7K
10:39 37.30 37.33 37.29 37.30 4.4K
10:40 37.27 37.27 37.23 37.24 3.3K
10:41 37.26 37.27 37.26 37.26 4.4K
10:42 37.24 37.26 37.24 37.24 3.9K
10:43 37.25 37.25 37.25 37.24 1.5K
10:44 37.23 37.23 37.22 37.22 3.1K
10:45 37.23 37.23 37.21 37.23 1.6K
10:46 37.22 37.23 37.22 37.23 1.3K
10:47 37.20 37.20 37.18 37.19 1.7K
10:48 37.18 37.19 37.16 37.19 1.9K
10:49 37.19 37.21 37.19 37.21 3.1K
10:50 37.20 37.20 37.17 37.17 1.4K
10:51 37.14 37.14 37.12 37.12 1.0K
10:52 37.15 37.20 37.14 37.20 15.1K
10:53 37.20 37.20 37.18 37.19 1.5K
10:54 37.17 37.22 37.17 37.21 2.1K
10:55 37.22 37.27 37.22 37.27 3.3K
10:56 37.29 37.29 37.29 37.28 0.5K
10:57 37.28 37.29 37.28 37.29 108.9K
10:58 37.35 37.35 37.31 37.31 0.9K
10:59 37.31 37.34 37.31 37.32 1.4K
11:00 37.31 37.36 37.31 37.36 7.4K
11:01 37.35 37.36 37.34 37.35 1.7K
11:02 37.38 37.41 37.38 37.41 2.7K
11:03 37.41 37.41 37.41 37.41 1.9K
11:04 37.42 37.42 37.40 37.41 3.2K
11:05 37.39 37.39 37.38 37.39 1.9K
11:06 37.42 37.42 37.42 37.42 0.5K
11:07 37.42 37.42 37.39 37.39 4.5K
11:08 37.42 37.46 37.42 37.46 18.6K
11:09 37.49 37.51 37.49 37.51 4.7K
11:10 37.50 37.51 37.49 37.51 6.1K
11:11 37.54 37.60 37.53 37.60 7.5K
11:12 37.59 37.59 37.54 37.55 8.5K
11:13 37.55 37.58 37.55 37.57 4.2K
11:14 37.56 37.58 37.53 37.56 47.5K
11:15 37.56 37.56 37.52 37.53 7.9K
11:16 37.55 37.55 37.52 37.52 3.4K
11:17 37.51 37.56 37.51 37.56 28.4K
11:18 37.55 37.57 37.55 37.55 5.7K
11:19 37.56 37.56 37.51 37.53 4.1K
11:20 37.54 37.54 37.54 37.53 18.6K
11:21 37.55 37.61 37.55 37.60 13.9K
11:22 37.63 37.63 37.61 37.63 3.6K
11:23 37.60 37.60 37.58 37.58 5.0K
11:24 37.58 37.58 37.53 37.54 15.4K
11:25 37.54 37.59 37.54 37.59 3.6K
11:26 37.59 37.64 37.59 37.62 5.1K
11:27 37.61 37.63 37.59 37.63 2.9K
11:28 37.62 37.64 37.62 37.63 4.2K
11:29 37.63 37.65 37.56 37.58 17.7K
11:30 37.58 37.63 37.57 37.62 2.8K
11:31 37.62 37.63 37.60 37.60 2.9K
11:32 37.62 37.63 37.62 37.63 1.1K
11:33 37.63 37.63 37.61 37.61 2.5K
11:34 37.57 37.59 37.57 37.59 2.2K
11:35 37.58 37.63 37.57 37.63 12.9K
11:36 37.64 37.68 37.63 37.67 5.9K
11:37 37.67 37.67 37.63 37.63 6.0K
11:38 37.62 37.63 37.60 37.63 6.4K
11:39 37.63 37.66 37.63 37.64 5.8K
11:40 37.67 37.67 37.60 37.60 6.6K
11:41 37.64 37.64 37.63 37.63 1.4K
11:42 37.63 37.68 37.63 37.68 3.4K
11:43 37.69 37.71 37.69 37.69 35.2K
11:44 37.69 37.74 37.69 37.74 16.1K
11:45 37.73 37.74 37.72 37.74 29.6K
11:46 37.74 37.74 37.72 37.73 3.2K
11:47 37.73 37.75 37.72 37.72 16.6K
11:48 37.72 37.73 37.71 37.72 5.1K
11:49 37.70 37.73 37.70 37.72 8.2K
11:50 37.72 37.75 37.70 37.75 2.7K
11:51 37.76 37.77 37.75 37.74 2.4K
11:52 37.73 37.73 37.73 37.73 1.2K
11:53 37.75 37.77 37.73 37.73 3.3K
11:54 37.72 37.72 37.70 37.70 1.8K
11:55 37.72 37.72 37.71 37.72 2.3K
11:56 37.73 37.73 37.70 37.72 1.9K
11:57 37.72 37.74 37.72 37.74 2.0K
11:58 37.72 37.73 37.69 37.69 2.9K
11:59 37.67 37.67 37.67 37.67 0.5K
12:00 37.67 37.67 37.62 37.62 4.3K
12:01 37.61 37.64 37.61 37.64 2.0K
12:02 37.62 37.62 37.62 37.62 0.8K
12:03 37.63 37.63 37.62 37.63 1.0K
12:04 37.63 37.64 37.63 37.64 2.0K
12:05 37.65 37.66 37.64 37.65 2.7K
12:06 37.62 37.62 37.62 37.62 2.2K
12:07 37.63 37.63 37.60 37.60 9.3K
12:08 37.62 37.62 37.61 37.60 1.8K
12:09 37.61 37.61 37.59 37.59 1.8K
12:10 37.56 37.56 37.55 37.55 1.0K
12:11 37.53 37.53 37.53 37.53 1.7K
12:12 37.52 37.52 37.51 37.52 6.0K
12:13 37.52 37.52 37.52 37.52 1.5K
12:14 37.51 37.51 37.50 37.51 2.8K
12:15 37.50 37.52 37.50 37.52 2.8K
12:16 37.54 37.54 37.51 37.51 2.9K
12:17 37.50 37.50 37.50 37.49 7.4K
12:18 37.48 37.48 37.48 37.48 2.5K
12:19 37.51 37.51 37.50 37.49 3.8K
12:20 37.49 37.49 37.43 37.45 1.9K
12:21 37.43 37.43 37.43 37.43 0.6K
12:22 37.45 37.48 37.45 37.48 2.1K
12:23 37.44 37.47 37.44 37.47 1.3K
12:24 37.45 37.45 37.45 37.45 1.4K
12:25 37.45 37.45 37.45 37.45 1.6K
12:26 37.44 37.45 37.42 37.42 1.1K
12:27 37.41 37.43 37.41 37.43 1.2K
12:28 37.44 37.45 37.44 37.44 2.1K
12:29 37.44 37.44 37.44 37.44 2.2K
12:30 37.46 37.46 37.46 37.46 1.3K
12:31 37.45 37.48 37.45 37.47 2.4K
12:32 37.44 37.48 37.44 37.48 1.3K
12:33 37.49 37.50 37.49 37.50 2.3K
12:34 37.48 37.49 37.48 37.49 1.4K
12:35 37.48 37.48 37.47 37.47 0.8K
12:36 37.46 37.46 37.43 37.44 2.1K
12:37 37.45 37.45 37.44 37.44 2.1K
12:38 37.46 37.46 37.43 37.43 5.6K
12:39 37.43 37.43 37.41 37.41 1.7K
12:40 37.42 37.42 37.42 37.42 0.9K
12:41 37.39 37.42 37.39 37.41 7.7K
12:42 37.40 37.40 37.38 37.38 9.6K
12:43 37.37 37.38 37.34 37.34 5.1K
12:44 37.34 37.35 37.30 37.32 18.9K
12:45 37.31 37.31 37.31 37.31 2.7K
12:46 37.32 37.35 37.32 37.35 5.0K
12:47 37.35 37.35 37.33 37.33 2.9K
12:48 37.35 37.35 37.34 37.34 2.0K
12:49 37.33 37.33 37.30 37.32 32.0K
12:50 37.31 37.31 37.29 37.29 1.4K
12:51 37.29 37.30 37.29 37.29 3.5K
12:52 37.29 37.30 37.29 37.29 9.9K
12:53 37.29 37.30 37.26 37.29 25.1K
12:54 37.29 37.29 37.27 37.28 6.9K
12:55 37.27 37.28 37.27 37.28 2.4K
12:56 37.29 37.31 37.29 37.31 6.4K
12:57 37.30 37.30 37.28 37.28 4.4K
12:58 37.29 37.29 37.27 37.28 20.0K
12:59 37.30 37.30 37.30 37.30 2.1K
13:00 37.30 37.33 37.29 37.33 16.2K
13:01 37.30 37.32 37.30 37.32 4.3K
13:02 37.33 37.33 37.31 37.32 2.2K
13:03 37.31 37.31 37.31 37.31 1.4K
13:04 37.29 37.29 37.21 37.21 30.6K
13:05 37.19 37.26 37.19 37.25 5.4K
13:06 37.24 37.24 37.19 37.19 85.0K
13:07 37.21 37.21 37.19 37.19 3.3K
13:08 37.23 37.23 37.19 37.23 16.2K
13:09 37.20 37.24 37.18 37.23 5.4K
13:10 37.22 37.22 37.22 37.22 0.4K
13:11 37.22 37.23 37.21 37.23 2.7K
13:12 37.20 37.20 37.19 37.19 3.5K
13:13 37.21 37.24 37.21 37.24 4.9K
13:14 37.30 37.36 37.30 37.34 20.3K
13:15 37.30 37.30 37.27 37.27 1.7K
13:16 37.27 37.27 37.24 37.25 4.6K
13:17 37.26 37.30 37.26 37.28 4.4K
13:18 37.27 37.28 37.27 37.29 0.8K
13:19 37.28 37.31 37.28 37.31 3.9K
13:20 37.31 37.31 37.27 37.27 1.7K
13:21 37.26 37.26 37.25 37.25 2.1K
13:22 37.26 37.26 37.22 37.22 3.6K
13:23 37.25 37.25 37.23 37.23 1.4K
13:24 37.23 37.25 37.23 37.24 2.7K
13:25 37.27 37.29 37.27 37.29 1.6K
13:26 37.27 37.32 37.27 37.32 3.6K
13:27 37.33 37.33 37.30 37.30 1.4K
13:28 37.31 37.31 37.31 37.31 0.9K
13:29 37.31 37.32 37.31 37.32 1.2K
13:30 37.33 37.33 37.32 37.32 1.2K
13:31 37.31 37.31 37.28 37.28 2.1K
13:32 37.28 37.28 37.27 37.27 1.1K
13:33 37.27 37.28 37.26 37.28 1.5K
13:34 37.28 37.28 37.24 37.24 2.5K
13:35 37.25 37.28 37.25 37.28 2.6K
13:36 37.28 37.28 37.26 37.26 1.6K
13:37 37.26 37.27 37.25 37.27 2.6K
13:38 37.28 37.29 37.26 37.26 1.5K
13:39 37.26 37.26 37.22 37.22 2.7K
13:40 37.25 37.27 37.25 37.27 2.6K
13:41 37.26 37.27 37.26 37.27 1.8K
13:42 37.32 37.32 37.29 37.30 3.3K
13:43 37.27 37.30 37.27 37.30 1.2K
13:44 37.29 37.29 37.29 37.28 2.3K
13:45 37.28 37.29 37.28 37.29 4.6K
13:46 37.30 37.32 37.30 37.32 2.2K
13:47 37.32 37.32 37.32 37.32 1.5K
13:48 37.33 37.38 37.33 37.37 35.4K
13:49 37.38 37.39 37.37 37.39 7.7K
13:50 37.38 37.38 37.36 37.36 2.9K
13:51 37.34 37.34 37.32 37.32 4.2K
13:52 37.33 37.34 37.33 37.33 2.0K
13:53 37.33 37.37 37.33 37.37 1.1K
13:54 37.36 37.39 37.35 37.38 9.4K
13:55 37.38 37.38 37.34 37.34 4.4K
13:56 37.33 37.33 37.30 37.32 4.1K
13:57 37.30 37.34 37.30 37.34 7.8K
13:58 37.34 37.34 37.32 37.32 2.6K
13:59 37.30 37.32 37.30 37.31 4.7K
14:00 37.31 37.31 37.28 37.29 3.4K
14:01 37.31 37.31 37.30 37.30 2.3K
14:02 37.30 37.30 37.27 37.27 6.1K
14:03 37.29 37.29 37.29 37.29 1.1K
14:04 37.29 37.29 37.24 37.27 4.0K
14:05 37.26 37.30 37.26 37.30 4.3K
14:06 37.32 37.33 37.29 37.33 3.6K
14:07 37.31 37.33 37.30 37.32 4.6K
14:08 37.33 37.34 37.33 37.33 2.6K
14:09 37.34 37.34 37.32 37.32 2.9K
14:10 37.33 37.37 37.31 37.37 13.5K
14:11 37.38 37.40 37.38 37.39 6.5K
14:12 37.39 37.42 37.39 37.42 5.3K
14:13 37.42 37.42 37.38 37.39 2.9K
14:14 37.38 37.39 37.38 37.39 2.1K
14:15 37.39 37.39 37.39 37.39 3.9K
14:16 37.40 37.40 37.38 37.38 2.0K
14:17 37.40 37.41 37.40 37.41 2.7K
14:18 37.42 37.42 37.40 37.40 6.4K
14:19 37.40 37.40 37.40 37.40 1.7K
14:20 37.40 37.40 37.39 37.39 3.0K
14:21 37.40 37.41 37.39 37.41 2.4K
14:22 37.40 37.41 37.40 37.41 1.9K
14:23 37.41 37.41 37.40 37.41 2.2K
14:24 37.42 37.42 37.40 37.40 2.1K
14:25 37.41 37.41 37.40 37.40 4.3K
14:26 37.40 37.41 37.39 37.39 3.8K
14:27 37.40 37.42 37.40 37.42 29.9K
14:28 37.43 37.44 37.41 37.41 7.6K
14:29 37.41 37.42 37.40 37.42 4.2K
14:30 37.41 37.42 37.41 37.42 9.6K
14:31 37.42 37.43 37.42 37.42 2.7K
14:32 37.43 37.43 37.43 37.42 3.4K
14:33 37.42 37.42 37.37 37.37 9.0K
14:34 37.38 37.39 37.37 37.37 4.8K
14:35 37.37 37.38 37.36 37.36 4.7K
14:36 37.36 37.39 37.36 37.39 4.9K
14:37 37.40 37.42 37.40 37.42 3.4K
14:38 37.40 37.42 37.39 37.42 6.6K
14:39 37.43 37.43 37.43 37.42 2.2K
14:40 37.43 37.44 37.43 37.44 6.0K
14:41 37.44 37.44 37.44 37.44 3.6K
14:42 37.44 37.46 37.44 37.46 7.4K
14:43 37.46 37.46 37.45 37.45 3.0K
14:44 37.44 37.44 37.43 37.44 4.8K
14:45 37.45 37.45 37.43 37.43 5.3K
14:46 37.43 37.47 37.43 37.46 3.6K
14:47 37.46 37.50 37.46 37.48 8.5K
14:48 37.49 37.50 37.49 37.49 3.2K
14:49 37.50 37.52 37.50 37.51 3.8K
14:50 37.54 37.55 37.54 37.53 4.9K
14:51 37.53 37.55 37.53 37.55 3.3K
14:52 37.55 37.56 37.55 37.56 2.9K
14:53 37.56 37.57 37.56 37.56 4.4K
14:54 37.56 37.56 37.54 37.55 5.2K
14:55 37.57 37.57 37.55 37.56 3.0K
14:56 37.56 37.56 37.53 37.55 3.8K
14:57 37.55 37.55 37.54 37.55 2.5K
14:58 37.55 37.56 37.55 37.55 3.0K
14:59 37.58 37.58 37.56 37.56 4.7K
15:00 37.54 37.56 37.54 37.55 8.8K
15:01 37.55 37.56 37.52 37.52 15.9K
15:02 37.52 37.52 37.49 37.49 4.0K
15:03 37.50 37.52 37.50 37.52 4.3K
15:04 37.53 37.53 37.53 37.53 1.7K
15:05 37.54 37.58 37.54 37.57 13.0K
15:06 37.58 37.58 37.56 37.57 6.6K
15:07 37.57 37.57 37.55 37.57 5.9K
15:08 37.57 37.57 37.55 37.57 4.0K
15:09 37.57 37.57 37.55 37.56 14.7K
15:10 37.56 37.59 37.55 37.59 14.4K
15:11 37.60 37.63 37.60 37.61 33.0K
15:12 37.61 37.61 37.52 37.52 8.7K
15:13 37.53 37.53 37.52 37.52 2.6K
15:14 37.52 37.52 37.46 37.46 5.1K
15:15 37.46 37.47 37.46 37.47 5.4K
15:16 37.47 37.47 37.46 37.47 5.7K
15:17 37.46 37.46 37.40 37.41 7.8K
15:18 37.38 37.39 37.37 37.38 10.5K
15:19 37.37 37.38 37.34 37.34 7.0K
15:20 37.35 37.43 37.35 37.43 9.0K
15:21 37.43 37.44 37.42 37.42 10.7K
15:22 37.42 37.46 37.42 37.45 6.5K
15:23 37.48 37.49 37.48 37.48 3.5K
15:24 37.47 37.47 37.43 37.43 12.2K
15:25 37.45 37.45 37.43 37.44 7.9K
15:26 37.44 37.44 37.42 37.42 8.6K
15:27 37.42 37.42 37.36 37.38 10.4K
15:28 37.37 37.37 37.36 37.37 7.5K
15:29 37.37 37.38 37.37 37.37 8.3K
15:30 37.37 37.40 37.37 37.38 9.4K
15:31 37.39 37.44 37.39 37.43 10.6K
15:32 37.42 37.42 37.41 37.41 9.9K
15:33 37.40 37.41 37.38 37.38 9.1K
15:34 37.38 37.42 37.38 37.42 18.7K
15:35 37.42 37.42 37.39 37.39 10.3K
15:36 37.38 37.38 37.37 37.37 5.7K
15:37 37.38 37.41 37.37 37.41 8.9K
15:38 37.43 37.45 37.43 37.44 14.8K
15:39 37.44 37.45 37.43 37.45 6.9K
15:40 37.44 37.47 37.43 37.47 18.6K
15:41 37.47 37.50 37.46 37.46 11.9K
15:42 37.46 37.46 37.43 37.42 14.1K
15:43 37.43 37.44 37.43 37.43 5.4K
15:44 37.44 37.47 37.43 37.44 15.7K
15:45 37.44 37.47 37.44 37.44 14.1K
15:46 37.44 37.44 37.43 37.43 10.7K
15:47 37.42 37.42 37.40 37.42 17.6K
15:48 37.41 37.43 37.39 37.42 20.1K
15:49 37.43 37.44 37.40 37.44 21.3K
15:50 37.43 37.43 37.41 37.42 23.8K
15:51 37.43 37.44 37.43 37.43 24.7K
15:52 37.44 37.46 37.43 37.43 39.3K
15:53 37.43 37.45 37.43 37.45 18.6K
15:54 37.47 37.51 37.47 37.51 26.5K
15:55 37.50 37.50 37.36 37.43 77.6K
15:56 37.43 37.43 37.40 37.43 49.2K
15:57 37.43 37.43 37.38 37.38 52.5K
15:58 37.37 37.37 37.36 37.35 84.4K
15:59 37.36 37.36 37.32 37.32 701.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 37.06 37.96 36.86 37.64 3.0M
2025-09-29 37.44 37.73 37.02 37.38 3.0M
2025-09-26 37.17 37.97 37.04 37.65 2.4M
2025-09-25 37.03 37.77 36.92 37.32 3.5M
2025-09-24 35.96 37.16 35.80 36.83 3.3M
2025-09-23 35.00 36.16 35.00 35.74 3.8M
2025-09-22 34.42 35.10 34.22 34.93 2.5M
2025-09-19 34.94 35.15 33.97 34.50 5.8M
2025-09-18 35.62 35.78 34.98 35.29 2.5M
2025-09-17 35.85 36.36 35.42 35.54 2.8M
2025-09-16 35.40 36.02 34.69 35.89 4.2M
2025-09-15 35.00 35.29 34.82 35.10 3.9M
2025-09-12 35.38 35.76 35.21 35.30 3.6M
2025-09-11 34.49 35.19 34.34 35.18 3.6M
2025-09-10 34.03 35.05 34.03 34.84 2.5M
2025-09-09 34.20 34.71 33.99 34.30 2.6M
2025-09-08 35.19 35.27 33.94 34.06 4.1M
2025-09-05 34.71 35.02 34.15 34.70 3.0M
2025-09-04 34.39 34.97 34.26 34.94 3.3M
2025-09-03 34.79 35.19 34.06 34.35 2.8M
2025-09-02 34.00 34.75 33.78 34.64 1.8M
2025-08-29 34.36 34.59 34.09 34.27 1.9M
2025-08-28 33.74 34.49 33.47 34.44 2.1M
2025-08-27 34.23 34.87 33.81 33.83 3.6M
2025-08-26 33.42 34.25 33.06 33.97 2.6M
2025-08-25 33.26 33.70 33.08 33.40 2.4M
2025-08-22 33.28 33.75 33.11 33.35 2.1M
2025-08-21 33.07 33.42 32.82 33.19 1.8M
2025-08-20 32.76 33.26 32.60 33.08 2.3M
2025-08-19 32.79 33.18 32.72 32.79 2.1M
2025-08-18 33.21 33.63 32.81 33.12 4.4M
2025-08-15 34.52 34.79 34.21 34.38 2.5M
2025-08-14 34.11 34.78 33.96 34.24 2.5M
2025-08-13 34.49 34.67 33.93 34.38 2.1M
2025-08-12 34.04 34.40 33.85 34.18 2.1M
2025-08-11 34.67 34.86 34.09 34.17 2.2M
2025-08-08 35.08 35.41 34.39 34.58 1.9M
2025-08-07 35.25 35.58 34.77 34.87 1.6M
2025-08-06 35.56 35.76 34.79 35.05 1.6M
2025-08-05 34.97 35.34 34.71 35.24 1.9M
2025-08-04 35.40 35.89 34.58 34.91 3.0M
2025-08-01 36.29 36.62 35.29 35.61 2.6M
2025-07-31 36.41 37.15 36.30 36.72 2.1M
2025-07-30 36.07 36.71 36.07 36.69 2.3M
2025-07-29 36.02 36.76 35.79 36.49 2.6M
2025-07-28 35.83 35.99 35.03 35.56 2.0M
2025-07-25 36.24 36.42 35.23 35.40 2.2M
2025-07-24 36.23 36.49 35.55 36.25 3.4M
2025-07-23 35.01 36.43 34.81 35.72 7.6M
2025-07-22 35.30 36.03 35.22 35.65 3.5M
2025-07-21 37.49 37.92 35.26 35.30 6.1M
2025-07-18 38.46 38.69 37.99 38.28 2.3M
2025-07-17 37.72 38.24 37.55 38.18 2.5M
2025-07-16 38.35 38.55 37.76 37.84 2.8M
2025-07-15 39.41 39.41 38.08 38.08 2.6M
2025-07-14 38.31 39.47 38.27 39.33 2.5M
2025-07-11 37.83 38.35 37.71 38.26 2.5M
2025-07-10 37.40 37.69 36.86 37.66 2.6M
2025-07-09 38.06 38.43 37.41 37.47 3.2M
2025-07-08 38.89 39.15 38.41 38.44 2.6M
2025-07-07 38.44 39.03 38.31 38.76 3.2M
2025-07-03 38.91 39.22 38.30 38.62 1.2M
2025-07-02 39.34 39.39 38.42 38.81 3.9M
2025-07-01 40.40 40.51 38.85 38.96 3.8M
2025-06-30 40.26 41.24 40.22 40.67 2.1M
2025-06-27 41.21 41.24 40.60 41.21 2.3M
2025-06-26 40.97 41.41 40.72 40.91 1.4M
2025-06-25 41.81 41.98 40.99 41.06 2.0M
2025-06-24 40.57 42.20 40.45 41.93 2.0M
2025-06-23 43.26 43.50 41.19 41.38 2.9M
2025-06-20 42.62 43.33 42.22 43.23 3.0M
2025-06-18 42.58 43.27 41.88 42.57 2.7M
2025-06-17 42.07 42.53 41.32 42.26 2.8M
2025-06-16 41.08 42.50 40.97 41.74 3.8M
2025-06-13 40.48 41.46 39.27 41.39 4.7M
2025-06-12 39.34 40.16 38.86 40.12 2.6M
2025-06-11 39.02 39.75 38.79 39.33 2.6M
2025-06-10 39.21 39.68 38.71 38.73 3.0M
2025-06-09 38.29 39.28 38.06 38.81 3.5M
2025-06-06 37.79 38.66 37.48 38.39 2.1M
2025-06-05 37.90 38.01 37.01 37.40 2.9M
2025-06-04 38.96 38.96 37.33 37.71 5.0M
2025-06-03 38.98 39.36 38.59 39.04 1.8M
2025-06-02 39.24 39.30 38.42 38.92 2.7M
2025-05-30 38.79 39.03 37.65 38.04 4.4M
2025-05-29 39.62 39.62 39.08 39.21 1.7M
2025-05-28 39.89 40.09 39.17 39.34 2.7M
2025-05-27 39.84 40.21 39.29 39.81 2.3M
2025-05-23 39.30 39.85 38.96 39.55 1.4M
2025-05-22 39.12 39.69 38.74 39.41 2.2M
2025-05-21 39.59 39.75 39.09 39.32 2.0M
2025-05-20 39.72 40.54 39.18 39.72 2.2M
2025-05-19 39.65 40.05 39.36 39.43 2.8M
2025-05-16 40.50 40.64 39.76 40.12 1.8M
2025-05-15 39.70 40.33 39.65 40.30 3.2M
2025-05-14 40.02 40.70 39.76 40.42 3.4M
2025-05-13 39.76 40.99 39.40 40.62 3.5M
2025-05-12 39.02 39.64 38.74 39.00 5.2M
2025-05-09 37.00 37.91 37.00 37.86 1.9M
2025-05-08 36.02 36.88 36.00 36.73 3.4M
2025-05-07 35.50 35.90 35.17 35.82 1.8M
2025-05-06 35.22 35.49 34.60 35.03 2.3M
2025-05-05 34.74 35.19 34.47 35.06 1.9M
2025-05-02 34.66 35.31 34.31 35.01 2.6M
2025-05-01 33.55 34.70 33.55 34.22 2.4M
2025-04-30 34.34 34.38 33.42 33.93 3.0M
2025-04-29 34.81 35.40 34.13 35.10 2.6M
2025-04-28 34.96 35.37 34.78 35.25 2.4M
2025-04-25 33.31 34.84 33.31 34.79 2.8M
2025-04-24 33.43 34.53 33.37 33.86 3.9M
2025-04-23 33.03 35.20 33.03 34.05 5.0M
2025-04-22 33.07 33.78 32.84 33.29 4.5M
2025-04-21 33.56 33.80 32.08 32.62 3.5M
2025-04-17 34.19 34.92 34.09 34.18 3.7M
2025-04-16 33.29 34.88 33.29 34.10 3.1M
2025-04-15 33.09 33.92 33.09 33.34 2.3M
2025-04-14 34.02 34.39 33.26 33.46 1.9M
2025-04-11 32.49 33.74 31.82 33.39 3.5M
2025-04-10 33.51 33.65 31.27 32.25 3.8M
2025-04-09 31.10 34.88 30.32 34.56 5.2M
2025-04-08 35.35 35.35 31.47 32.10 5.9M
2025-04-07 32.51 35.54 32.18 33.51 4.9M
2025-04-04 36.17 36.32 32.62 33.45 5.9M
2025-04-03 38.40 39.85 38.02 38.07 3.5M
2025-04-02 39.74 40.93 39.72 40.61 1.7M
2025-04-01 39.88 40.41 39.46 40.22 2.4M
2025-03-31 39.32 40.37 39.04 39.93 3.0M
2025-03-28 38.57 39.31 38.53 39.19 2.0M
2025-03-27 40.03 40.05 38.50 38.79 2.0M
2025-03-26 40.81 41.25 39.72 39.84 3.1M
2025-03-25 40.68 40.98 40.11 40.14 2.9M
2025-03-24 40.25 41.00 39.92 40.67 2.7M
2025-03-21 39.93 40.29 39.67 39.88 3.2M
2025-03-20 40.15 40.78 40.00 40.27 1.5M
2025-03-19 39.46 40.66 39.30 40.51 1.9M
2025-03-18 39.56 40.08 39.14 39.64 2.3M
2025-03-17 38.04 39.07 38.04 38.97 2.0M
2025-03-14 37.61 38.53 37.09 38.32 1.8M
2025-03-13 37.62 38.03 37.03 37.46 2.2M
2025-03-12 37.63 38.17 37.01 37.60 2.6M
2025-03-11 36.85 37.99 36.85 37.45 3.0M
2025-03-10 35.67 36.88 35.57 36.46 2.9M
2025-03-07 35.50 35.80 34.32 35.22 3.0M
2025-03-06 36.80 37.09 35.19 35.38 2.9M
2025-03-05 37.23 37.70 36.46 37.53 4.2M
2025-03-04 36.71 38.71 36.18 37.86 4.6M
2025-03-03 37.52 37.65 36.39 36.80 4.9M
2025-02-28 35.79 37.12 35.55 37.12 4.3M
2025-02-27 38.76 38.91 36.06 36.40 6.0M
2025-02-26 38.24 39.00 37.17 38.55 6.0M
2025-02-25 37.93 38.24 36.98 37.50 3.7M
2025-02-24 38.09 38.53 37.69 37.99 2.5M
2025-02-21 39.68 39.68 38.23 38.48 2.1M
2025-02-20 39.40 39.80 38.77 39.67 2.3M
2025-02-19 39.57 40.49 39.36 39.90 2.0M
2025-02-18 38.68 39.35 38.01 38.92 2.0M
2025-02-14 39.03 39.62 38.57 38.67 2.2M
2025-02-13 38.53 38.87 38.28 38.80 2.3M
2025-02-12 39.22 39.56 38.06 38.48 2.4M
2025-02-11 39.76 40.10 39.40 39.57 2.0M
2025-02-10 37.78 39.82 37.74 39.71 2.7M
2025-02-07 37.77 37.97 37.18 37.25 1.3M
2025-02-06 39.00 39.00 37.10 37.63 2.9M
2025-02-05 37.65 39.12 37.35 38.94 2.5M
2025-02-04 36.90 37.86 36.86 37.74 2.1M
2025-02-03 37.55 38.15 37.31 37.44 2.6M
2025-01-31 37.57 37.62 36.82 37.04 2.4M
2025-01-30 37.82 38.61 37.36 37.57 2.2M
2025-01-29 37.49 37.93 37.14 37.59 2.1M
2025-01-28 37.55 37.78 37.09 37.40 2.5M
2025-01-27 39.50 39.50 37.07 37.27 4.8M
2025-01-24 40.56 40.61 40.00 40.17 1.9M
2025-01-23 41.31 41.31 40.32 40.56 3.1M
2025-01-22 41.00 41.95 40.77 41.00 2.3M
2025-01-21 40.69 41.04 40.42 40.97 2.3M
2025-01-17 40.49 41.16 40.26 41.07 2.7M
2025-01-16 40.19 41.65 40.08 41.29 2.4M
2025-01-15 40.00 40.60 39.84 40.33 3.4M
2025-01-14 38.38 39.76 38.38 39.62 3.1M
2025-01-13 38.84 38.95 37.97 38.49 2.4M
2025-01-10 38.07 38.73 37.55 38.17 3.2M
2025-01-08 36.88 37.54 36.79 37.52 3.5M
2025-01-07 36.73 37.13 36.38 36.78 2.2M
2025-01-06 36.56 37.00 36.40 36.81 2.5M
2025-01-03 36.28 36.73 35.58 35.91 3.5M
2025-01-02 36.60 36.84 35.68 36.05 3.3M