Range Intelligent Computing Tech (300442)

300442
🏛️ China →
53.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.80 53.99 52.72 52.81 5,619.2K
09:35 52.77 53.31 52.75 53.15 2,045.9K
09:40 53.15 53.15 52.60 52.71 1,988.0K
09:45 52.69 52.96 52.61 52.80 1,244.6K
09:50 52.92 53.17 52.80 52.90 710.8K
09:55 52.86 53.06 52.79 52.85 764.9K
10:00 52.83 52.94 52.80 52.87 539.9K
10:05 52.82 52.90 52.78 52.86 646.0K
10:10 52.87 52.87 52.70 52.71 640.7K
10:15 52.73 52.79 52.63 52.73 742.3K
10:20 52.78 52.83 52.64 52.64 607.3K
10:25 52.65 52.82 52.65 52.81 366.6K
10:30 52.81 53.00 52.69 53.00 861.4K
10:35 53.08 53.18 53.08 53.12 505.7K
10:40 53.14 53.17 52.89 53.13 395.9K
10:45 53.13 53.16 53.00 53.06 289.2K
10:50 53.09 53.18 52.82 52.86 393.4K
10:55 52.86 52.94 52.74 52.84 469.2K
11:00 52.84 52.90 52.76 52.87 435.9K
11:05 52.94 53.04 52.88 53.04 218.5K
11:10 53.03 53.03 52.85 52.85 139.5K
11:15 52.88 52.99 52.78 52.93 172.1K
11:20 52.93 53.10 52.91 53.09 187.7K
11:25 53.08 53.23 53.01 53.16 300.2K
11:30 53.13 53.13 53.13 53.13 4.1K
13:00 53.13 53.60 53.13 53.43 794.9K
13:05 53.44 54.15 53.40 54.09 1,382.9K
13:10 54.13 54.24 53.86 54.03 853.4K
13:15 54.04 54.06 53.86 53.92 440.5K
13:20 53.91 53.99 53.84 53.90 508.1K
13:25 53.90 53.95 53.62 53.64 344.4K
13:30 53.65 53.75 53.59 53.70 316.4K
13:35 53.70 53.71 53.46 53.55 293.4K
13:40 53.55 53.62 53.48 53.52 275.8K
13:45 53.52 53.59 53.49 53.53 245.2K
13:50 53.55 53.70 53.48 53.67 320.5K
13:55 53.65 53.78 53.60 53.65 261.6K
14:00 53.61 53.68 53.14 53.19 521.1K
14:05 53.20 53.27 53.09 53.10 542.1K
14:10 53.11 53.11 53.00 53.10 470.0K
14:15 53.09 53.28 53.00 53.16 362.0K
14:20 53.16 53.18 53.00 53.05 261.1K
14:25 53.05 53.10 52.97 53.01 370.9K
14:30 53.04 53.14 53.00 53.10 351.0K
14:35 53.09 53.10 53.04 53.04 296.1K
14:40 53.04 53.08 52.99 53.02 429.3K
14:45 53.03 53.03 52.97 52.98 441.3K
14:50 52.98 53.04 52.97 53.01 623.0K
14:55 53.01 53.29 52.97 53.29 409.2K
15:40 53.20 53.20 53.20 53.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles