95,000.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:16 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.1K |
| 10:40 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.1K |
| 13:00 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 1.2K |
| 13:25 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 1.1K |
| 13:28 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 1.8K |
| 14:04 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.1K |
| 14:06 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.2K |
| 14:07 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.5K |
| 14:13 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.3K |
| 14:21 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.3K |
| 14:22 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.2K |
| 14:35 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.0K |
| 14:45 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.1K |