95,000.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:17 | 122,200.00 | 122,200.00 | 122,200.00 | 122,200.00 | 0.2K |
| 09:27 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 1.5K |
| 10:01 | 120,300.00 | 120,300.00 | 120,300.00 | 120,300.00 | 0.2K |
| 10:24 | 120,300.00 | 120,300.00 | 120,200.00 | 120,200.00 | 0.3K |
| 11:27 | 120,300.00 | 120,300.00 | 120,300.00 | 120,300.00 | 0.5K |
| 13:00 | 120,300.00 | 120,300.00 | 120,300.00 | 120,300.00 | 0.6K |
| 13:02 | 120,300.00 | 120,300.00 | 120,000.00 | 120,000.00 | 3.4K |
| 13:03 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.4K |
| 13:46 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.2K |
| 13:52 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.1K |
| 14:04 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.3K |
| 14:05 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.1K |
| 14:25 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.1K |
| 14:44 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 14:45 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.2K |
| 15:00 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |