Ramco Systems Ltd

RMCS
🏛️ India →
491.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 406.00 406.00 406.00 406.00 0.0K
09:35 411.00 411.00 411.00 411.00 0.0K
09:40 411.00 415.65 411.00 415.65 0.2K
09:45 421.85 421.85 418.00 418.00 0.5K
09:50 421.85 421.85 421.85 421.85 0.1K
09:55 415.00 415.00 415.00 415.00 0.0K
10:00 415.00 415.00 415.00 415.00 0.5K
10:05 415.00 415.00 415.00 415.00 0.1K
10:10 418.00 418.00 418.00 418.00 0.0K
10:35 415.80 415.80 415.80 415.80 0.0K
10:40 418.00 418.00 418.00 418.00 0.0K
11:00 418.00 418.00 418.00 418.00 0.1K
11:10 419.00 419.00 419.00 419.00 0.0K
11:20 419.00 419.00 419.00 419.00 0.1K
11:35 420.00 420.00 420.00 420.00 0.3K
11:40 421.00 425.30 421.00 425.30 0.6K
11:45 425.30 425.30 425.30 425.30 0.0K
11:50 425.30 425.30 425.30 425.30 0.0K
12:45 425.30 425.30 425.30 425.30 0.0K
13:05 425.30 425.30 425.30 425.30 0.1K
13:30 425.30 425.30 425.30 425.30 0.0K
13:55 425.30 425.30 425.30 425.30 0.1K
14:50 425.30 425.30 425.30 425.30 0.0K
15:10 425.30 425.30 425.30 425.30 0.0K
15:25 425.30 425.30 425.30 425.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles