496.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 386.20 | 389.00 | 384.00 | 389.00 | 0.4K |
| 09:20 | 389.00 | 392.00 | 389.00 | 392.00 | 0.7K |
| 09:25 | 393.45 | 393.45 | 393.45 | 393.45 | 0.0K |
| 09:35 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 09:40 | 398.00 | 409.90 | 398.00 | 409.90 | 0.1K |
| 09:45 | 402.00 | 406.00 | 401.75 | 401.75 | 0.0K |
| 09:55 | 396.05 | 401.00 | 396.05 | 401.00 | 0.2K |
| 10:00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 10:05 | 398.00 | 398.00 | 394.00 | 394.00 | 0.0K |
| 10:10 | 391.00 | 399.50 | 390.00 | 399.50 | 0.2K |
| 10:15 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 10:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 10:25 | 390.00 | 398.90 | 390.00 | 398.90 | 0.0K |
| 10:35 | 399.50 | 399.50 | 399.50 | 399.50 | 0.0K |
| 12:10 | 395.50 | 395.50 | 395.50 | 395.50 | 0.0K |
| 12:25 | 390.20 | 390.20 | 390.20 | 390.20 | 0.0K |
| 12:30 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |
| 12:35 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 12:50 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 13:00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 13:45 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 13:50 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 14:25 | 394.90 | 394.90 | 394.90 | 394.90 | 0.0K |
| 14:30 | 391.20 | 391.20 | 391.20 | 391.20 | 0.2K |
| 14:40 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 14:45 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 14:50 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 15:10 | 395.50 | 395.50 | 395.50 | 395.50 | 0.1K |
| 15:15 | 393.10 | 394.00 | 393.05 | 393.15 | 0.1K |
| 15:20 | 393.15 | 393.15 | 393.00 | 393.00 | 0.3K |
| 15:25 | 393.00 | 393.35 | 393.00 | 393.35 | 0.4K |