Ramco Systems Ltd

RMCS
🏛️ India →
520.25
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 299.00 299.00 291.55 291.55 0.1K
09:20 294.75 298.45 293.30 298.45 0.1K
09:25 295.95 295.95 295.95 295.95 0.0K
09:30 296.30 296.30 296.30 296.30 0.1K
09:45 292.65 292.90 292.65 292.90 0.0K
10:00 291.40 291.40 291.40 291.40 0.0K
10:05 292.70 292.75 292.70 292.75 0.0K
10:10 293.80 296.30 293.80 294.05 0.5K
10:20 295.65 296.70 295.65 296.70 0.0K
10:25 294.90 294.90 294.90 294.90 0.0K
10:30 294.45 294.45 294.45 294.45 0.0K
11:00 292.75 292.75 292.75 292.75 0.0K
11:15 292.75 292.75 292.75 292.75 0.0K
11:30 289.65 289.65 289.65 289.65 0.0K
11:35 290.95 290.95 290.95 290.95 0.0K
11:40 291.95 291.95 291.95 291.95 0.0K
11:45 290.60 290.60 290.00 290.00 0.1K
11:50 286.80 286.80 286.80 286.80 0.0K
11:55 287.85 287.85 287.85 287.85 0.0K
12:05 291.15 291.15 291.15 291.15 0.0K
12:15 290.30 290.30 290.30 290.30 0.0K
12:25 291.25 291.25 291.25 291.25 0.0K
12:55 289.20 289.20 288.65 288.65 0.0K
13:00 288.65 288.65 287.85 288.30 0.2K
13:20 287.65 287.65 287.65 287.65 0.0K
13:25 287.85 287.85 287.85 287.85 0.0K
13:30 287.85 287.85 287.85 287.85 0.2K
13:35 288.30 288.30 288.30 288.30 0.0K
13:45 288.30 288.30 288.30 288.30 0.0K
13:50 288.40 288.40 288.40 288.40 0.0K
14:00 284.85 284.85 284.85 284.85 0.4K
14:05 288.00 289.25 288.00 289.25 1.1K
14:10 289.30 289.70 289.30 289.70 0.1K
14:15 286.95 286.95 286.95 286.95 0.0K
14:50 287.40 287.40 287.40 287.40 0.0K
15:00 288.00 288.75 288.00 288.75 0.1K
15:10 288.95 288.95 288.95 288.95 0.0K
15:15 291.25 291.25 291.25 291.25 0.0K
15:20 290.75 291.65 290.75 291.65 0.0K
15:25 292.00 292.00 289.80 289.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles