Ramco Systems Ltd

RMCS
🏛️ India →
520.25
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 354.00 354.00 352.85 352.85 0.1K
09:20 355.15 358.00 355.15 356.25 0.1K
09:25 356.15 356.15 356.15 356.15 0.0K
09:30 356.15 358.50 356.00 357.30 0.1K
09:40 358.95 359.40 358.95 359.40 0.0K
09:45 359.35 359.40 359.35 359.40 0.1K
09:55 358.55 359.35 357.35 357.35 0.1K
10:00 359.05 359.10 359.05 359.10 0.0K
10:05 357.30 358.60 350.05 354.15 0.3K
10:10 353.35 355.00 350.80 353.00 0.5K
10:15 349.95 350.50 345.90 345.90 0.1K
10:20 350.25 350.25 344.00 345.45 0.4K
10:30 347.85 354.65 347.85 354.15 0.2K
10:55 350.00 350.00 350.00 350.00 0.0K
11:05 351.95 351.95 351.95 351.95 0.3K
11:10 347.40 347.40 345.70 345.70 0.0K
11:15 348.75 348.75 348.75 348.75 0.0K
11:20 346.45 346.45 346.45 346.45 0.0K
11:25 345.65 345.65 345.65 345.65 0.0K
11:30 344.15 346.85 344.15 346.85 0.1K
11:40 346.85 348.00 346.00 348.00 0.4K
11:50 346.45 346.45 346.45 346.45 0.0K
11:55 346.40 346.40 346.00 346.00 0.0K
12:00 346.00 347.25 346.00 346.00 0.0K
12:25 345.05 346.00 345.00 345.00 0.8K
12:30 345.00 345.00 345.00 345.00 0.0K
12:35 345.00 347.00 345.00 347.00 0.2K
12:55 347.05 347.05 347.05 347.05 0.0K
13:05 345.00 345.00 345.00 345.00 0.4K
13:10 345.00 345.00 345.00 345.00 0.3K
13:15 346.35 346.35 346.35 346.35 0.0K
13:20 345.00 345.00 345.00 345.00 0.0K
13:30 346.50 346.50 346.50 346.50 0.0K
13:40 346.50 346.50 346.50 346.50 0.0K
14:00 347.00 347.00 347.00 347.00 0.1K
14:15 348.00 348.00 348.00 348.00 0.4K
14:20 348.00 348.00 348.00 348.00 0.0K
14:25 348.40 348.40 347.00 347.00 0.1K
14:30 346.00 346.00 346.00 346.00 0.0K
14:35 346.00 346.00 346.00 346.00 0.0K
14:40 346.00 346.00 346.00 346.00 0.0K
14:45 346.00 346.00 346.00 346.00 0.1K
15:00 346.45 346.45 346.45 346.45 0.0K
15:05 350.65 350.65 350.65 350.65 0.0K
15:10 353.45 353.45 351.60 351.60 0.0K
15:15 350.50 350.55 349.00 349.00 0.1K
15:20 345.70 349.25 345.70 348.30 0.6K
15:25 347.75 348.65 347.70 347.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles