Ramco Systems Ltd

RMCS
🏛️ India →
520.25
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 474.85 474.85 474.85 474.85 0.1K
09:20 475.45 476.20 472.75 474.10 0.3K
09:25 475.00 475.95 474.60 475.95 0.4K
09:30 476.95 476.95 475.45 475.45 0.3K
09:35 475.25 475.25 472.95 473.00 0.5K
09:40 474.00 474.00 472.45 472.45 0.2K
09:45 472.45 473.15 471.30 472.35 0.2K
09:55 474.45 476.85 474.45 475.70 0.2K
10:05 474.30 474.40 473.95 474.40 0.0K
10:10 474.40 474.40 474.40 474.40 0.2K
10:15 472.75 472.75 472.75 472.75 0.1K
10:20 473.05 473.55 471.00 471.35 0.2K
10:25 470.30 470.60 470.00 470.60 0.4K
10:30 467.85 467.85 467.85 467.85 0.4K
10:35 470.75 470.75 468.55 468.55 0.3K
10:40 470.30 470.30 470.30 470.30 0.0K
10:45 471.65 473.10 466.15 467.00 1.9K
10:50 467.00 467.00 466.45 466.45 0.5K
10:55 465.70 465.90 465.35 465.35 0.2K
11:00 466.95 466.95 466.95 466.95 0.0K
11:05 467.35 467.40 466.05 466.05 0.0K
11:10 465.55 466.65 465.55 466.65 0.1K
11:20 465.65 465.65 465.65 465.65 0.0K
11:25 465.65 467.55 464.50 464.50 0.2K
11:30 464.85 465.70 464.85 465.70 0.0K
11:35 465.25 465.25 465.25 465.25 0.1K
11:40 465.25 465.25 465.25 465.25 0.1K
11:45 464.85 464.85 464.85 464.85 0.0K
12:00 465.55 465.55 465.55 465.55 0.1K
12:05 465.75 465.75 465.75 465.75 0.0K
12:10 466.65 466.65 466.65 466.65 0.1K
12:15 467.10 467.10 467.10 467.10 0.1K
12:20 467.15 467.15 467.15 467.15 0.0K
12:25 467.55 467.55 467.55 467.55 0.0K
12:40 467.15 467.15 467.15 467.15 0.0K
12:45 465.75 465.75 465.75 465.75 0.0K
13:00 467.00 467.15 467.00 467.15 0.0K
13:05 467.15 467.15 467.15 467.15 0.3K
13:10 467.15 467.15 467.15 467.15 0.0K
13:15 465.65 465.65 465.65 465.65 0.1K
13:20 465.00 465.55 465.00 465.55 0.1K
13:25 465.15 466.35 464.05 464.70 0.0K
13:30 462.85 465.35 462.85 465.35 0.1K
13:35 466.25 466.25 464.85 464.85 0.0K
13:40 465.50 467.00 465.50 467.00 0.1K
13:55 466.75 466.75 466.00 466.00 0.0K
14:00 466.35 466.35 466.35 466.35 0.0K
14:05 465.50 465.50 465.50 465.50 0.0K
14:10 466.10 466.10 464.85 464.85 0.1K
14:15 464.80 464.80 464.30 464.30 0.0K
14:20 463.65 465.05 463.65 465.05 0.0K
14:25 464.00 464.20 464.00 464.20 0.1K
14:30 465.00 465.00 465.00 465.00 0.1K
14:35 465.90 465.90 465.90 465.90 0.0K
14:40 463.70 465.25 463.50 465.25 0.0K
14:50 465.50 465.50 465.50 465.50 0.0K
14:55 464.55 464.55 462.90 463.10 0.1K
15:00 463.75 465.80 463.75 464.05 0.2K
15:15 464.80 464.80 464.25 464.25 0.1K
15:20 465.45 466.75 465.30 466.75 0.0K
15:25 466.75 467.25 465.00 465.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles