Ramco Systems Ltd

RMCS
🏛️ India →
508.35
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 491.35 500.40 489.95 499.20 4.8K
09:20 498.60 503.95 498.60 502.00 2.0K
09:25 502.40 502.40 497.80 501.40 1.6K
09:30 498.65 499.25 496.75 499.05 0.4K
09:35 499.05 501.25 496.40 501.25 0.9K
09:40 501.25 501.25 499.05 500.05 0.5K
09:45 501.35 506.20 501.35 506.20 3.8K
09:50 506.00 506.00 502.40 503.25 0.5K
09:55 501.30 504.45 501.30 502.50 0.8K
10:00 502.00 504.10 502.00 503.35 0.0K
10:05 502.45 502.80 499.90 499.90 1.4K
10:10 498.30 501.00 498.30 500.30 0.5K
10:15 500.45 502.95 500.45 501.00 0.3K
10:20 502.15 505.00 502.15 504.65 0.4K
10:25 504.05 507.00 504.00 506.95 2.2K
10:30 507.00 507.00 502.15 502.20 0.5K
10:35 500.75 503.70 500.45 503.70 0.5K
10:40 502.80 503.75 501.75 502.10 0.5K
10:45 502.15 504.35 502.15 504.35 0.1K
10:50 503.65 504.00 503.65 504.00 0.1K
10:55 502.35 502.35 501.45 501.45 0.0K
11:00 503.95 503.95 501.90 502.10 0.2K
11:05 501.55 501.55 500.05 500.05 0.2K
11:10 502.50 502.50 498.35 498.35 0.4K
11:20 500.05 501.45 499.50 499.50 0.2K
11:25 501.50 501.60 500.10 501.60 0.4K
11:30 501.65 501.65 500.40 500.40 0.3K
11:35 501.50 501.50 501.50 501.50 0.0K
11:40 501.75 501.75 500.60 500.60 0.4K
11:45 500.00 500.00 497.55 497.55 1.0K
11:50 496.75 499.45 496.75 496.85 0.8K
11:55 497.40 497.40 497.40 497.40 0.0K
12:00 499.90 499.90 496.85 496.85 0.3K
12:05 498.95 498.95 496.75 496.75 0.4K
12:15 499.70 499.70 499.70 499.70 0.3K
12:20 498.95 499.95 498.95 499.70 0.3K
12:25 498.60 498.60 498.60 498.60 0.0K
12:30 498.70 498.70 498.30 498.30 0.1K
12:35 496.95 496.95 495.55 495.55 1.8K
12:50 497.60 497.60 497.60 497.60 0.2K
13:00 496.95 496.95 496.95 496.95 0.0K
13:05 498.30 498.30 498.30 498.30 0.0K
13:10 497.15 497.15 496.00 496.00 0.6K
13:15 495.10 496.75 494.80 496.75 0.1K
13:20 495.20 496.45 494.80 496.45 0.1K
13:30 495.75 497.00 495.75 497.00 0.0K
13:35 497.05 498.25 497.05 498.25 0.0K
13:40 497.10 497.10 497.05 497.05 0.2K
13:45 497.05 497.05 497.05 497.05 0.1K
13:50 497.35 497.35 497.35 497.35 0.0K
13:55 497.05 498.00 497.05 498.00 0.1K
14:00 497.05 497.05 495.85 495.85 1.1K
14:05 497.00 497.55 497.00 497.55 0.0K
14:10 496.05 496.05 495.95 495.95 0.2K
14:20 496.05 496.05 496.05 496.05 0.0K
14:25 497.00 497.00 497.00 497.00 0.0K
14:30 495.10 495.60 495.10 495.45 0.2K
14:35 495.00 497.50 495.00 496.80 0.6K
14:40 497.95 498.00 496.80 496.80 0.8K
14:45 497.15 497.15 497.15 497.15 0.0K
14:50 497.00 497.00 497.00 497.00 0.1K
14:55 496.30 497.60 495.80 497.60 0.2K
15:00 495.90 497.35 495.90 497.35 0.0K
15:05 495.45 496.25 495.45 496.20 0.2K
15:10 495.50 496.50 495.50 496.50 0.3K
15:15 496.25 496.50 496.00 496.15 0.2K
15:20 497.20 497.30 495.80 495.80 1.7K
15:25 495.90 497.00 495.75 496.15 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles