Rama Vision (RMVS)

RMVS
🏛️ India →
92.67
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 89.90 92.67 87.00 92.67 0.0M
2025-09-25 88.52 90.00 88.00 88.26 0.0M
2025-09-24 95.01 95.01 91.90 91.93 0.0M
2025-09-23 97.95 99.95 94.50 96.37 0.0M
2025-09-22 101.23 101.23 92.00 97.98 0.0M
2025-09-19 95.30 96.41 95.30 96.41 0.0M
2025-09-18 91.82 91.82 88.00 91.82 0.0M
2025-09-17 83.00 87.45 83.00 87.45 0.0M
2025-09-16 80.00 83.50 79.60 83.29 0.0M
2025-09-15 80.55 82.00 79.09 81.03 0.0M
2025-09-12 82.75 83.99 82.15 83.25 0.0M
2025-09-11 82.50 84.50 82.01 84.03 0.0M
2025-09-10 87.48 87.48 80.63 82.72 0.0M
2025-09-09 77.55 84.00 77.55 84.00 0.0M
2025-09-08 79.10 82.00 77.40 80.00 0.0M
2025-09-05 80.00 81.00 80.00 80.20 0.0M
2025-09-04 82.00 82.00 79.10 81.27 0.0M
2025-09-03 76.82 82.00 76.65 81.10 0.0M
2025-09-02 78.60 79.95 75.15 78.15 0.0M
2025-09-01 81.00 81.00 76.51 78.00 0.0M
2025-08-29 78.63 81.00 78.63 79.80 0.0M
2025-08-28 76.36 79.02 76.36 79.02 0.0M
2025-08-26 78.54 80.80 77.65 80.00 0.0M
2025-08-25 79.50 79.90 77.50 78.54 0.0M
2025-08-22 79.11 79.11 79.11 79.11 0.0M
2025-08-21 80.00 81.00 78.00 79.11 0.0M
2025-08-20 78.05 80.00 78.02 79.00 0.0M
2025-08-19 76.12 80.80 76.12 78.02 0.0M
2025-08-18 77.00 80.85 74.00 79.38 0.0M
2025-08-14 79.60 79.60 75.64 77.05 0.0M
2025-08-13 78.00 80.00 77.60 79.62 0.0M
2025-08-12 77.90 79.99 77.01 79.99 0.0M
2025-08-11 76.00 78.49 76.00 77.04 0.0M
2025-08-08 76.92 79.90 76.02 78.78 0.0M
2025-08-07 77.24 79.50 75.60 76.92 0.0M
2025-08-06 79.86 79.86 77.02 77.62 0.0M
2025-08-05 79.49 79.89 79.49 79.86 0.0M
2025-08-04 83.50 83.50 79.04 79.50 0.0M
2025-08-01 82.49 84.98 82.49 83.20 0.0M
2025-07-31 78.00 82.28 75.02 82.28 0.0M
2025-07-30 78.00 79.79 78.00 78.37 0.0M
2025-07-29 77.32 79.79 76.50 77.90 0.0M
2025-07-28 80.50 81.00 77.20 77.32 0.0M
2025-07-25 80.20 81.67 78.75 80.45 0.0M
2025-07-24 82.58 82.59 80.12 80.12 0.0M
2025-07-23 81.15 83.43 81.15 82.68 0.0M
2025-07-22 82.62 83.49 81.00 83.47 0.0M
2025-07-21 81.55 84.98 80.05 82.62 0.0M
2025-07-18 86.10 86.80 83.11 83.20 0.0M
2025-07-17 87.56 87.79 84.20 84.66 0.0M
2025-07-16 89.55 90.00 85.50 88.00 0.0M
2025-07-15 83.25 90.00 83.25 90.00 0.0M
2025-07-14 85.05 87.99 85.05 87.00 0.0M
2025-07-11 84.61 90.00 84.61 89.21 0.0M
2025-07-10 87.98 88.50 84.51 88.25 0.0M
2025-07-09 83.40 87.99 83.40 87.99 0.0M
2025-07-08 87.49 87.49 80.00 83.80 0.0M
2025-07-07 81.60 88.16 81.60 83.41 0.0M
2025-07-04 88.00 88.00 84.00 84.68 0.0M
2025-07-03 85.25 85.25 83.60 84.00 0.0M
2025-07-02 86.00 88.00 85.50 87.90 0.0M
2025-07-01 87.95 91.60 87.50 89.90 0.0M
2025-06-30 84.99 87.99 84.99 87.95 0.0M
2025-06-27 88.60 89.00 84.21 84.50 0.0M
2025-06-26 84.42 88.64 82.00 88.64 0.0M
2025-06-25 81.98 84.42 77.20 84.42 0.0M
2025-06-24 81.80 81.85 79.50 80.40 0.0M
2025-06-23 81.00 82.50 81.00 82.44 0.0M
2025-06-20 83.00 83.25 81.75 83.25 0.0M
2025-06-19 83.00 85.00 81.15 85.00 0.0M
2025-06-18 80.11 87.50 80.11 85.00 0.0M
2025-06-17 79.00 83.55 79.00 83.55 0.0M
2025-06-16 81.40 83.46 79.10 79.61 0.0M
2025-06-13 86.07 86.07 82.51 83.05 0.0M
2025-06-12 88.99 88.99 83.64 86.50 0.0M
2025-06-11 81.92 85.28 81.22 85.28 0.0M
2025-06-10 87.15 87.15 80.00 81.22 0.0M
2025-06-09 82.96 86.50 80.50 83.35 0.0M
2025-06-06 81.43 84.50 81.43 82.96 0.0M
2025-06-05 85.67 85.67 82.50 84.03 0.0M
2025-06-04 84.61 86.00 81.55 85.71 0.0M
2025-06-03 88.88 89.32 83.60 84.61 0.0M
2025-06-02 85.00 89.00 82.15 88.00 0.0M
2025-05-30 83.95 86.33 82.25 85.81 0.0M
2025-05-29 86.02 86.50 82.01 82.30 0.0M
2025-05-28 89.28 89.28 86.00 86.02 0.0M
2025-05-27 89.50 89.50 85.70 89.28 0.0M
2025-05-26 86.84 90.00 84.60 89.99 0.0M
2025-05-23 85.05 88.19 84.10 87.27 0.0M
2025-05-22 85.00 86.00 82.11 85.00 0.0M
2025-05-21 89.44 89.44 85.00 86.00 0.0M
2025-05-20 88.36 91.00 88.35 89.07 0.0M
2025-05-19 94.00 98.00 89.70 93.00 0.0M
2025-05-16 93.00 96.00 92.50 93.95 0.0M
2025-05-15 94.58 95.00 91.07 92.47 0.0M
2025-05-14 96.50 96.50 92.51 95.05 0.0M
2025-05-13 96.99 96.99 93.00 96.51 0.0M
2025-05-12 94.23 96.99 94.23 96.99 0.0M
2025-05-09 90.00 93.99 90.00 92.38 0.0M
2025-05-08 93.10 101.00 93.10 93.39 0.0M
2025-05-07 100.00 100.00 95.00 98.00 0.0M
2025-05-06 108.88 108.88 98.52 100.00 0.0M
2025-05-05 98.90 104.47 93.08 103.70 0.0M
2025-05-02 85.15 99.30 85.15 94.98 0.0M
2025-04-30 91.00 99.00 90.00 90.30 0.0M
2025-04-29 85.95 94.00 85.00 92.28 0.0M
2025-04-28 81.50 85.80 80.00 85.76 0.0M
2025-04-25 86.00 86.00 80.51 81.50 0.0M
2025-04-24 83.07 89.40 81.00 85.34 0.0M
2025-04-23 87.00 87.00 82.00 82.25 0.0M
2025-04-22 81.00 86.10 78.51 84.95 0.0M
2025-04-21 81.00 81.77 77.00 79.17 0.0M
2025-04-17 77.99 81.90 77.99 81.00 0.0M
2025-04-16 80.50 85.90 79.90 81.90 0.0M
2025-04-15 77.07 80.00 77.07 79.62 0.0M
2025-04-11 77.80 79.80 77.02 77.97 0.0M
2025-04-09 78.97 79.40 76.54 77.01 0.0M
2025-04-08 78.50 79.45 74.30 78.38 0.0M
2025-04-07 74.00 75.09 72.01 74.80 0.0M
2025-04-04 79.06 79.95 77.00 77.36 0.0M
2025-04-03 80.35 80.35 78.12 79.07 0.0M
2025-04-02 76.01 79.90 76.01 77.99 0.0M
2025-04-01 81.00 81.00 76.78 78.35 0.0M
2025-03-28 80.95 80.95 76.50 79.84 0.0M
2025-03-27 77.01 79.88 76.94 78.25 0.0M
2025-03-26 80.09 83.50 77.80 80.98 0.0M
2025-03-25 80.00 81.30 77.53 80.09 0.0M
2025-03-24 77.00 82.00 75.55 78.92 0.0M
2025-03-21 81.28 85.30 77.77 78.69 0.0M
2025-03-20 84.99 84.99 81.19 81.28 0.0M
2025-03-19 80.31 87.80 80.31 83.59 0.0M
2025-03-18 82.21 85.99 78.57 84.13 0.0M
2025-03-17 75.11 82.38 75.11 82.21 0.0M
2025-03-13 85.14 85.14 78.36 78.46 0.0M
2025-03-12 83.75 83.80 79.00 81.09 0.0M
2025-03-11 83.20 83.20 79.35 79.81 0.0M
2025-03-10 81.99 83.45 78.55 82.63 0.0M
2025-03-07 80.61 80.61 77.00 79.60 0.0M
2025-03-06 75.70 79.10 71.90 76.78 0.0M
2025-03-05 74.00 75.99 70.55 75.66 0.0M
2025-03-04 70.50 76.10 69.77 72.51 0.0M
2025-03-03 76.50 77.50 72.00 73.44 0.0M
2025-02-28 76.90 76.90 72.00 75.00 0.0M
2025-02-27 76.50 77.25 75.00 75.00 0.0M
2025-02-25 87.20 87.20 78.90 78.90 0.0M
2025-02-24 85.00 85.00 77.80 83.05 0.0M
2025-02-21 78.00 81.00 75.45 81.00 0.0M
2025-02-20 77.05 79.85 77.05 77.70 0.0M
2025-02-19 79.10 82.95 75.15 80.80 0.0M
2025-02-18 80.05 83.00 79.10 79.10 0.0M
2025-02-17 83.25 85.50 83.25 83.25 0.0M
2025-02-14 87.60 90.55 87.60 87.60 0.0M
2025-02-13 96.35 98.15 92.20 92.20 0.0M
2025-02-12 97.05 97.05 97.05 97.05 0.0M
2025-02-11 105.00 108.00 102.15 102.15 0.0M
2025-02-10 117.60 137.95 113.40 113.50 0.0M
2025-02-07 128.10 128.10 124.00 126.00 0.0M
2025-02-06 136.85 141.75 125.55 130.70 0.0M
2025-02-05 131.90 131.90 129.50 131.85 0.0M
2025-02-04 125.00 125.65 125.00 125.65 0.0M
2025-02-03 113.05 119.70 113.05 119.70 0.0M
2025-02-01 116.65 117.50 111.50 114.00 0.0M
2025-01-31 115.55 119.00 113.00 116.65 0.0M
2025-01-30 113.05 120.85 113.05 115.55 0.0M
2025-01-29 108.20 119.50 108.20 119.00 0.0M
2025-01-28 116.80 117.35 113.85 113.85 0.0M
2025-01-27 121.35 121.35 115.30 119.80 0.0M
2025-01-24 124.65 126.90 119.10 121.35 0.0M
2025-01-23 124.00 125.95 124.00 124.65 0.0M
2025-01-22 125.40 125.95 119.15 120.85 0.0M
2025-01-21 130.90 130.90 125.00 125.40 0.0M
2025-01-20 131.00 132.50 125.70 130.95 0.0M
2025-01-17 129.50 132.70 127.00 130.95 0.0M
2025-01-16 122.85 126.40 122.85 126.40 0.0M
2025-01-15 122.75 124.70 118.60 120.40 0.0M
2025-01-14 123.00 123.00 117.05 122.75 0.0M
2025-01-13 116.35 126.00 116.35 122.20 0.0M
2025-01-10 124.00 124.00 118.00 122.45 0.0M
2025-01-09 126.00 127.85 122.50 122.85 0.0M
2025-01-08 127.55 129.40 125.05 128.90 0.0M
2025-01-07 128.00 130.95 128.00 130.15 0.0M
2025-01-06 130.60 135.00 125.05 126.05 0.0M
2025-01-03 130.65 133.95 130.10 131.25 0.0M
2025-01-02 134.60 134.60 129.00 130.65 0.0M
2025-01-01 130.00 132.45 128.00 131.70 0.0M