Rajthanee Hospital (RJH)

RJH
🏛️ Tailandia →
13.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 33.00 33.00 32.75 32.75 0.2M
2021-12-29 32.75 33.00 32.75 33.00 0.1M
2021-12-28 32.75 33.00 32.50 32.75 0.4M
2021-12-27 32.50 32.75 32.25 32.50 0.4M
2021-12-24 32.75 33.00 32.50 32.75 0.3M
2021-12-23 33.75 34.00 32.50 33.00 2.3M
2021-12-22 34.25 34.25 33.50 33.75 0.8M
2021-12-21 34.25 34.25 34.00 34.25 0.2M
2021-12-20 34.00 34.25 33.75 34.25 0.4M
2021-12-17 33.75 34.00 33.75 34.00 0.2M
2021-12-16 34.00 34.00 33.75 33.75 0.2M
2021-12-15 34.00 34.00 33.50 34.00 0.2M
2021-12-14 33.75 34.25 33.50 33.75 0.5M
2021-12-13 34.25 34.25 33.75 33.75 0.5M
2021-12-09 34.00 34.25 33.75 34.25 0.2M
2021-12-08 34.00 34.00 33.75 33.75 0.8M
2021-12-07 33.75 34.25 33.75 34.00 0.3M
2021-12-03 34.00 34.25 33.75 34.00 0.2M
2021-12-02 34.25 34.25 33.75 34.00 0.4M
2021-12-01 34.00 34.25 33.75 34.00 0.3M
2021-11-30 34.50 34.50 33.50 34.00 0.8M
2021-11-29 34.75 35.00 34.25 34.50 0.5M
2021-11-26 34.25 34.75 34.00 34.50 0.6M
2021-11-25 34.25 34.25 34.00 34.25 0.3M
2021-11-24 34.50 34.75 34.00 34.25 0.4M
2021-11-23 34.00 34.75 33.75 34.50 1.1M
2021-11-22 33.25 34.25 33.25 34.25 0.9M
2021-11-19 34.50 34.75 34.25 34.75 1.3M
2021-11-18 34.50 34.50 34.00 34.50 0.4M
2021-11-17 34.50 34.50 34.00 34.50 0.4M
2021-11-16 34.25 34.50 34.00 34.25 0.5M
2021-11-15 34.50 34.50 34.00 34.50 0.8M
2021-11-12 33.75 34.25 33.50 34.00 0.4M
2021-11-11 34.50 34.50 33.75 34.00 0.6M
2021-11-10 33.50 34.00 33.25 34.00 0.8M
2021-11-09 33.00 34.00 32.50 33.00 2.0M
2021-11-08 32.25 32.50 31.50 32.25 0.6M
2021-11-05 31.75 32.75 31.75 32.25 0.3M
2021-11-04 32.25 32.50 31.50 31.50 1.0M
2021-11-03 33.00 33.50 31.75 31.75 1.1M
2021-11-02 33.75 33.75 33.00 33.00 0.3M
2021-11-01 33.25 33.75 33.25 33.50 0.5M
2021-10-29 33.00 33.25 33.00 33.25 0.2M
2021-10-28 33.50 33.50 32.75 33.25 0.5M
2021-10-27 33.25 33.75 33.25 33.25 0.5M
2021-10-26 34.00 34.25 33.00 33.25 1.0M
2021-10-25 34.75 34.75 33.50 34.25 0.5M
2021-10-21 33.75 35.00 33.00 35.00 1.7M
2021-10-20 33.00 33.25 32.75 33.25 0.2M
2021-10-19 33.25 33.50 32.75 33.00 0.4M
2021-10-18 32.75 33.25 32.50 33.25 0.3M
2021-10-15 33.00 33.00 32.25 32.75 0.7M
2021-10-14 32.50 33.25 32.50 32.50 1.1M
2021-10-12 32.00 32.50 32.00 32.50 0.6M
2021-10-11 32.00 32.00 31.25 31.75 0.3M
2021-10-08 31.25 32.00 31.25 31.75 0.4M
2021-10-07 31.25 31.75 31.00 31.25 0.3M
2021-10-06 30.25 31.25 30.25 31.00 0.4M
2021-10-05 30.75 31.00 30.25 30.25 0.5M
2021-10-04 30.25 31.00 30.25 30.75 0.2M
2021-10-01 30.50 31.00 30.25 30.25 0.6M
2021-09-30 30.75 31.25 30.25 30.50 0.4M
2021-09-29 30.75 31.50 30.75 31.25 0.3M
2021-09-28 30.50 31.00 30.50 30.75 0.3M
2021-09-27 32.00 32.00 31.00 31.00 1.0M
2021-09-23 32.75 32.75 32.00 32.00 0.4M
2021-09-22 32.50 32.50 32.00 32.50 0.2M
2021-09-21 32.00 32.50 31.75 32.25 0.2M
2021-09-20 32.25 32.75 31.75 32.00 0.4M
2021-09-17 32.75 33.00 32.00 32.50 0.6M
2021-09-16 31.50 32.75 31.50 32.75 0.4M
2021-09-15 31.25 31.75 31.25 31.50 0.2M
2021-09-14 31.75 32.00 31.25 31.50 0.6M
2021-09-13 33.50 33.50 31.75 31.75 1.6M
2021-09-10 33.25 33.50 33.00 33.50 0.2M
2021-09-09 33.50 33.50 33.00 33.25 0.3M
2021-09-08 33.25 33.50 33.00 33.50 0.2M
2021-09-07 33.25 33.75 33.25 33.25 0.2M
2021-09-06 33.50 34.00 33.25 33.75 0.4M
2021-09-03 34.50 34.50 33.50 33.75 0.5M
2021-09-02 33.25 34.50 33.00 34.25 1.1M
2021-09-01 33.25 33.75 33.00 33.00 0.4M
2021-08-31 33.00 33.50 33.00 33.25 0.2M
2021-08-30 34.00 34.00 33.00 33.25 1.6M
2021-08-27 34.75 34.75 33.75 34.00 0.3M
2021-08-26 34.50 34.50 33.75 34.25 0.2M
2021-08-25 34.00 34.50 33.75 34.25 0.4M
2021-08-24 33.00 35.00 33.00 34.25 2.2M
2021-08-23 34.50 34.50 32.75 33.00 3.4M
2021-08-20 34.75 35.50 34.25 35.50 2.2M
2021-08-19 35.50 36.00 34.25 34.75 2.5M
2021-08-18 37.75 37.75 35.50 35.50 1.8M
2021-08-17 37.00 38.00 36.75 37.50 0.4M
2021-08-16 36.75 37.50 36.25 37.50 1.0M
2021-08-13 36.00 37.25 36.00 37.25 1.5M
2021-08-11 37.25 37.75 36.00 36.00 1.8M
2021-08-10 37.75 38.75 36.50 37.00 1.8M
2021-08-09 37.00 38.25 36.75 37.00 0.8M
2021-08-06 38.00 38.50 36.75 37.75 1.9M
2021-08-05 38.00 38.00 36.75 37.75 1.0M
2021-08-04 39.00 39.00 37.00 37.75 2.3M
2021-08-03 36.25 39.00 35.25 38.25 4.4M
2021-08-02 38.00 38.25 36.00 36.25 2.3M
2021-07-30 37.25 37.75 36.25 37.00 1.1M
2021-07-29 34.00 37.75 34.00 37.25 4.8M
2021-07-27 34.00 34.25 33.25 34.00 1.0M
2021-07-23 32.75 33.75 32.75 33.75 0.7M
2021-07-22 32.75 33.50 32.75 33.00 0.9M
2021-07-21 33.00 33.75 32.50 32.75 1.6M
2021-07-20 32.25 33.00 32.25 33.00 0.8M
2021-07-19 32.50 33.25 32.25 32.75 0.5M
2021-07-16 33.00 33.00 32.25 32.50 0.2M
2021-07-15 33.25 33.25 32.00 32.50 0.7M
2021-07-14 31.25 32.75 31.25 32.75 0.7M
2021-07-13 30.75 32.25 30.75 31.25 1.1M
2021-07-12 34.00 34.50 30.25 30.75 3.6M
2021-07-09 32.00 33.00 31.25 33.00 1.3M
2021-07-08 30.75 33.25 30.75 31.25 1.9M
2021-07-07 31.50 31.50 31.00 31.25 0.2M
2021-07-06 31.25 31.50 31.00 31.25 0.2M
2021-07-05 31.50 32.00 31.00 31.25 0.4M
2021-07-02 31.50 31.50 31.00 31.50 0.3M
2021-07-01 31.00 31.50 30.75 31.00 0.1M
2021-06-30 31.50 31.75 30.75 31.00 0.3M
2021-06-29 32.00 32.00 31.00 31.50 0.3M
2021-06-28 30.75 32.50 30.50 31.75 1.5M
2021-06-25 30.50 31.00 30.00 30.75 0.1M
2021-06-24 30.00 31.25 30.00 30.50 0.4M
2021-06-23 31.00 31.00 30.00 30.00 0.2M
2021-06-22 31.50 31.50 30.50 30.50 0.2M
2021-06-21 29.50 31.50 29.50 31.50 1.2M
2021-06-18 30.25 30.50 29.75 30.25 0.1M
2021-06-17 30.75 31.25 30.00 30.25 0.5M
2021-06-16 29.50 31.50 29.50 31.00 2.0M
2021-06-15 29.50 30.25 29.25 29.75 0.7M
2021-06-14 30.00 30.25 29.25 29.75 0.2M
2021-06-11 30.75 30.75 29.75 30.00 0.1M
2021-06-10 29.50 30.25 29.50 30.00 1.4M
2021-06-09 28.00 29.50 27.75 29.25 1.7M
2021-06-08 28.25 28.50 27.75 28.00 0.7M
2021-06-07 28.50 29.00 28.00 28.25 0.4M
2021-06-04 28.25 29.00 28.25 28.25 0.3M
2021-06-02 28.75 29.00 28.25 28.25 0.2M
2021-06-01 28.00 28.75 28.00 28.50 0.2M
2021-05-31 28.25 28.75 28.00 28.00 0.3M
2021-05-28 28.75 29.00 28.25 28.25 0.2M
2021-05-27 28.00 28.75 28.00 28.75 0.3M
2021-05-25 29.00 29.00 28.00 28.00 0.5M
2021-05-24 28.75 29.00 28.50 29.00 0.2M
2021-05-21 29.00 29.00 28.50 28.75 0.3M
2021-05-20 29.25 29.50 28.75 29.25 0.3M
2021-05-19 29.00 29.25 28.50 29.25 0.2M
2021-05-18 28.75 29.25 28.50 29.00 0.4M
2021-05-17 29.50 29.75 28.25 28.75 0.6M
2021-05-14 28.50 29.75 28.50 29.50 0.6M
2021-05-13 28.50 29.00 27.00 28.50 0.6M
2021-05-12 28.00 29.25 28.00 29.00 0.7M
2021-05-11 29.50 29.50 28.00 28.00 1.6M
2021-05-10 29.25 30.00 29.00 29.50 0.4M
2021-05-07 30.25 30.50 29.75 30.00 0.5M
2021-05-06 30.75 31.25 30.00 31.00 0.7M
2021-05-05 32.00 32.25 31.25 31.25 0.6M
2021-04-30 30.00 31.50 30.00 31.50 0.7M
2021-04-29 30.00 30.25 29.75 30.00 0.3M
2021-04-28 30.25 30.75 29.50 30.00 0.4M
2021-04-27 30.00 30.75 29.50 30.25 1.0M
2021-04-26 28.75 29.75 28.25 29.75 0.7M
2021-04-23 28.25 28.75 28.25 28.75 0.2M
2021-04-22 28.75 29.00 28.50 28.50 0.2M
2021-04-21 28.75 29.00 28.50 29.00 0.2M
2021-04-20 29.25 29.75 28.75 28.75 0.4M
2021-04-19 29.00 29.25 28.75 29.25 0.4M
2021-04-16 29.00 29.00 27.50 28.50 0.5M
2021-04-12 29.00 29.75 28.25 28.50 1.4M
2021-04-09 27.50 29.00 27.50 28.75 1.6M
2021-04-08 27.75 28.00 27.25 27.75 0.4M
2021-04-07 28.50 28.75 28.00 28.00 0.7M
2021-04-05 26.50 29.25 26.00 29.00 3.2M
2021-04-02 26.00 26.75 26.00 26.50 0.4M
2021-04-01 26.25 26.50 26.00 26.00 0.3M
2021-03-31 27.25 27.25 25.75 26.25 1.6M
2021-03-30 27.00 27.25 26.75 27.00 0.4M
2021-03-29 28.00 28.00 26.50 27.00 1.0M
2021-03-26 28.25 28.25 27.00 28.00 1.1M
2021-03-25 26.75 28.75 26.75 28.25 2.0M
2021-03-24 26.50 28.50 26.00 26.75 1.6M
2021-03-23 26.25 26.50 26.00 26.25 0.5M
2021-03-22 26.00 26.50 25.75 25.75 0.3M
2021-03-19 26.25 26.50 25.75 25.75 0.2M
2021-03-18 26.00 26.50 26.00 26.25 0.4M
2021-03-17 26.50 26.50 26.00 26.00 0.3M
2021-03-16 25.50 26.50 25.50 26.50 0.8M
2021-03-15 26.50 26.50 25.00 25.50 1.9M
2021-03-12 26.25 26.75 26.25 26.50 0.3M
2021-03-11 26.75 27.00 26.00 26.50 0.6M
2021-03-10 26.50 27.00 26.00 26.50 0.8M
2021-03-09 26.75 27.00 26.25 26.75 0.5M
2021-03-08 26.50 26.75 26.25 26.75 0.5M
2021-03-05 26.25 26.50 26.00 26.25 0.5M
2021-03-04 25.75 26.25 25.50 26.00 0.6M
2021-03-03 25.00 25.75 25.00 25.75 0.4M
2021-03-02 24.80 25.25 24.80 24.90 0.2M
2021-03-01 25.25 25.25 24.80 24.80 0.4M
2021-02-25 25.25 25.50 25.00 25.25 0.4M
2021-02-24 25.25 25.75 25.00 25.00 0.9M
2021-02-23 25.25 25.75 24.90 25.00 1.0M
2021-02-22 25.75 25.75 25.00 25.25 0.3M
2021-02-19 25.50 25.75 25.00 25.75 0.4M
2021-02-18 25.50 25.75 25.25 25.50 0.2M
2021-02-17 25.25 25.50 25.00 25.50 0.2M
2021-02-16 25.25 25.50 25.00 25.25 0.1M
2021-02-15 25.50 25.50 25.00 25.25 0.2M
2021-02-11 26.00 26.00 25.25 25.25 0.3M
2021-02-10 25.00 26.00 25.00 26.00 0.8M
2021-02-09 25.00 25.25 25.00 25.00 0.1M
2021-02-08 25.00 25.50 24.90 25.00 0.3M
2021-02-05 25.00 25.25 24.80 25.00 0.3M
2021-02-04 25.25 25.25 24.90 24.90 0.2M
2021-02-03 24.90 25.25 24.80 25.25 0.4M
2021-02-02 24.90 24.90 24.70 24.80 0.2M
2021-02-01 24.70 24.90 24.60 24.60 0.2M
2021-01-29 24.90 25.00 24.40 24.60 0.2M
2021-01-28 24.80 25.00 24.60 24.70 0.2M
2021-01-27 25.25 25.50 24.70 25.00 0.4M
2021-01-26 24.40 25.00 24.30 25.00 0.3M
2021-01-25 24.50 24.50 23.90 24.50 0.3M
2021-01-22 24.40 24.60 24.10 24.30 0.4M
2021-01-21 25.25 25.50 24.30 24.30 1.1M
2021-01-20 25.75 25.75 25.00 25.25 0.4M
2021-01-19 25.00 25.75 25.00 25.50 0.2M
2021-01-18 25.25 25.25 24.80 25.25 0.3M
2021-01-15 25.50 25.50 24.90 25.25 0.6M
2021-01-14 25.50 26.00 25.25 25.50 0.5M
2021-01-13 26.25 26.25 25.50 26.00 0.3M
2021-01-12 27.00 27.00 25.75 26.00 0.4M
2021-01-11 26.00 27.50 25.75 26.25 2.3M
2021-01-08 24.00 26.25 24.00 25.75 3.1M
2021-01-07 23.60 23.70 23.40 23.70 0.3M
2021-01-06 23.60 23.70 23.30 23.50 0.1M
2021-01-05 23.90 23.90 23.30 23.60 0.2M
2021-01-04 23.20 23.60 23.20 23.60 0.1M