0.96
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1.46 | 1.46 | 1.40 | 1.43 | 3.9M |
| 2024-12-30 | 1.50 | 1.50 | 1.43 | 1.45 | 9.2M |
| 2024-12-27 | 1.52 | 1.54 | 1.48 | 1.50 | 4.9M |
| 2024-12-26 | 1.53 | 1.55 | 1.46 | 1.52 | 7.9M |
| 2024-12-24 | 1.58 | 1.58 | 1.53 | 1.53 | 8.0M |
| 2024-12-23 | 1.62 | 1.69 | 1.61 | 1.61 | 4.7M |
| 2024-12-20 | 1.72 | 1.72 | 1.65 | 1.69 | 10.0M |
| 2024-12-19 | 1.55 | 1.64 | 1.53 | 1.64 | 11.4M |
| 2024-12-18 | 1.50 | 1.61 | 1.50 | 1.57 | 9.0M |
| 2024-12-17 | 1.61 | 1.63 | 1.55 | 1.55 | 14.1M |
| 2024-12-16 | 1.70 | 1.70 | 1.61 | 1.63 | 17.6M |
| 2024-12-13 | 1.66 | 1.75 | 1.66 | 1.69 | 19.3M |
| 2024-12-12 | 1.74 | 1.74 | 1.74 | 1.74 | 10.7M |
| 2024-12-11 | 1.92 | 1.95 | 1.77 | 1.83 | 61.4M |
| 2024-12-10 | 1.84 | 1.86 | 1.84 | 1.86 | 51.3M |
| 2024-12-09 | 1.79 | 1.79 | 1.75 | 1.78 | 54.6M |
| 2024-12-06 | 1.77 | 1.77 | 1.70 | 1.71 | 11.8M |
| 2024-12-05 | 1.75 | 1.79 | 1.72 | 1.76 | 5.3M |
| 2024-12-04 | 1.78 | 1.79 | 1.72 | 1.76 | 12.3M |
| 2024-12-03 | 1.90 | 1.91 | 1.75 | 1.76 | 20.3M |
| 2024-12-02 | 1.78 | 1.84 | 1.77 | 1.84 | 7.0M |
| 2024-11-29 | 1.87 | 1.88 | 1.75 | 1.76 | 10.3M |
| 2024-11-28 | 1.79 | 1.86 | 1.76 | 1.84 | 3.3M |
| 2024-11-27 | 1.88 | 1.88 | 1.81 | 1.81 | 12.4M |
| 2024-11-26 | 1.93 | 1.94 | 1.79 | 1.90 | 8.5M |
| 2024-11-25 | 1.83 | 1.87 | 1.79 | 1.87 | 5.2M |
| 2024-11-22 | 1.76 | 1.80 | 1.70 | 1.79 | 3.4M |
| 2024-11-21 | 1.85 | 1.88 | 1.76 | 1.76 | 10.7M |
| 2024-11-19 | 1.96 | 1.96 | 1.84 | 1.85 | 6.4M |
| 2024-11-18 | 2.01 | 2.01 | 1.87 | 1.93 | 8.3M |
| 2024-11-14 | 1.85 | 1.96 | 1.78 | 1.96 | 10.9M |
| 2024-11-13 | 1.92 | 1.95 | 1.87 | 1.87 | 5.2M |
| 2024-11-12 | 2.00 | 2.00 | 1.94 | 1.96 | 11.1M |
| 2024-11-11 | 2.07 | 2.07 | 1.94 | 2.00 | 6.1M |
| 2024-11-08 | 2.07 | 2.07 | 2.01 | 2.03 | 6.9M |
| 2024-11-07 | 2.12 | 2.20 | 2.03 | 2.03 | 17.0M |
| 2024-11-06 | 2.10 | 2.20 | 2.00 | 2.13 | 12.3M |
| 2024-11-05 | 2.22 | 2.24 | 2.10 | 2.10 | 9.9M |
| 2024-11-04 | 2.34 | 2.34 | 2.21 | 2.21 | 10.0M |
| 2024-11-01 | 2.26 | 2.37 | 2.25 | 2.32 | 3.5M |
| 2024-10-31 | 2.40 | 2.40 | 2.28 | 2.28 | 12.2M |
| 2024-10-30 | 2.28 | 2.40 | 2.18 | 2.39 | 19.1M |
| 2024-10-29 | 2.58 | 2.58 | 2.29 | 2.29 | 22.4M |
| 2024-10-28 | 2.63 | 2.75 | 2.53 | 2.54 | 25.7M |
| 2024-10-25 | 2.65 | 2.73 | 2.52 | 2.52 | 19.0M |
| 2024-10-24 | 3.12 | 3.20 | 2.79 | 2.79 | 29.5M |
| 2024-10-23 | 2.88 | 3.13 | 2.83 | 3.10 | 43.7M |
| 2024-10-22 | 3.07 | 3.10 | 2.83 | 2.85 | 15.0M |
| 2024-10-21 | 3.03 | 3.16 | 2.83 | 3.08 | 18.3M |
| 2024-10-18 | 3.13 | 3.35 | 3.01 | 3.03 | 19.5M |
| 2024-10-17 | 3.38 | 3.40 | 3.13 | 3.16 | 10.5M |
| 2024-10-16 | 3.07 | 3.31 | 3.01 | 3.31 | 33.4M |
| 2024-10-15 | 2.94 | 3.07 | 2.82 | 3.01 | 13.2M |
| 2024-10-14 | 3.14 | 3.16 | 2.90 | 2.91 | 27.8M |
| 2024-10-11 | 3.48 | 3.48 | 3.16 | 3.17 | 18.6M |
| 2024-10-10 | 3.51 | 3.66 | 3.43 | 3.45 | 8.6M |
| 2024-10-09 | 3.11 | 3.42 | 3.10 | 3.42 | 10.9M |
| 2024-10-08 | 3.32 | 3.37 | 3.04 | 3.11 | 13.7M |
| 2024-10-07 | 3.50 | 3.53 | 3.33 | 3.33 | 7.7M |
| 2024-10-04 | 3.63 | 3.63 | 3.48 | 3.50 | 4.5M |
| 2024-10-03 | 3.76 | 3.76 | 3.59 | 3.60 | 5.8M |
| 2024-10-01 | 3.78 | 3.93 | 3.65 | 3.77 | 9.4M |
| 2024-09-30 | 3.55 | 3.75 | 3.51 | 3.75 | 10.8M |
| 2024-09-27 | 3.72 | 3.78 | 3.54 | 3.58 | 15.2M |
| 2024-09-26 | 3.93 | 3.94 | 3.70 | 3.72 | 17.1M |
| 2024-09-25 | 3.60 | 3.95 | 3.60 | 3.89 | 21.9M |
| 2024-09-24 | 3.78 | 3.78 | 3.78 | 3.78 | 1.3M |
| 2024-09-23 | 4.20 | 4.27 | 3.97 | 3.97 | 22.4M |
| 2024-09-20 | 4.16 | 4.18 | 4.09 | 4.17 | 34.2M |
| 2024-09-19 | 4.00 | 4.00 | 3.81 | 3.99 | 56.0M |
| 2024-09-18 | 3.81 | 3.81 | 3.81 | 3.81 | 8.2M |
| 2024-09-17 | 3.63 | 3.63 | 3.63 | 3.63 | 2.3M |
| 2024-09-16 | 3.36 | 3.46 | 3.36 | 3.46 | 5.7M |
| 2024-09-13 | 3.38 | 3.38 | 3.26 | 3.30 | 16.1M |
| 2024-09-12 | 3.50 | 3.52 | 3.28 | 3.34 | 24.7M |
| 2024-09-11 | 3.63 | 3.63 | 3.42 | 3.45 | 16.9M |
| 2024-09-10 | 3.48 | 3.64 | 3.45 | 3.57 | 30.2M |
| 2024-09-09 | 3.48 | 3.63 | 3.48 | 3.51 | 32.0M |
| 2024-09-06 | 3.47 | 3.82 | 3.47 | 3.66 | 45.6M |
| 2024-09-05 | 3.65 | 3.65 | 3.65 | 3.65 | 5.1M |
| 2024-09-04 | 3.84 | 4.04 | 3.84 | 3.84 | 28.5M |
| 2024-09-03 | 4.04 | 4.04 | 4.04 | 4.04 | 1.3M |
| 2024-09-02 | 4.25 | 4.25 | 4.25 | 4.25 | 0.9M |
| 2024-08-30 | 4.47 | 4.47 | 4.47 | 4.47 | 6.2M |
| 2024-08-29 | 5.05 | 5.08 | 4.70 | 4.70 | 20.5M |
| 2024-08-28 | 5.23 | 5.23 | 4.79 | 4.94 | 60.2M |
| 2024-08-27 | 5.15 | 5.15 | 4.72 | 5.04 | 42.4M |
| 2024-08-26 | 4.76 | 4.78 | 4.65 | 4.71 | 45.1M |
| 2024-08-23 | 4.19 | 4.35 | 4.11 | 4.35 | 42.4M |
| 2024-08-22 | 3.90 | 4.10 | 3.75 | 3.96 | 27.5M |
| 2024-08-21 | 3.78 | 3.81 | 3.68 | 3.73 | 11.7M |
| 2024-08-20 | 3.85 | 3.92 | 3.75 | 3.77 | 12.1M |
| 2024-08-19 | 3.94 | 3.97 | 3.82 | 3.85 | 7.4M |
| 2024-08-16 | 3.90 | 3.98 | 3.80 | 3.89 | 3.3M |
| 2024-08-14 | 3.97 | 4.03 | 3.87 | 3.89 | 7.7M |
| 2024-08-13 | 4.08 | 4.09 | 3.90 | 3.91 | 6.7M |
| 2024-08-12 | 4.11 | 4.14 | 3.98 | 4.03 | 8.1M |
| 2024-08-09 | 4.11 | 4.12 | 4.00 | 4.05 | 4.8M |
| 2024-08-08 | 4.10 | 4.19 | 4.00 | 4.03 | 10.9M |
| 2024-08-07 | 4.14 | 4.17 | 3.98 | 4.08 | 11.0M |
| 2024-08-06 | 4.03 | 4.20 | 3.94 | 3.98 | 10.6M |
| 2024-08-05 | 4.08 | 4.15 | 4.05 | 4.06 | 12.2M |
| 2024-08-02 | 4.25 | 4.35 | 4.11 | 4.26 | 2.9M |
| 2024-08-01 | 4.57 | 4.57 | 4.29 | 4.31 | 12.8M |
| 2024-07-31 | 4.69 | 4.85 | 4.46 | 4.51 | 20.2M |
| 2024-07-30 | 4.49 | 4.63 | 4.42 | 4.63 | 15.2M |
| 2024-07-29 | 4.38 | 4.41 | 4.20 | 4.41 | 22.0M |
| 2024-07-26 | 4.00 | 4.20 | 4.00 | 4.20 | 12.3M |
| 2024-07-25 | 4.13 | 4.17 | 3.94 | 4.00 | 16.4M |
| 2024-07-24 | 4.38 | 4.45 | 4.13 | 4.14 | 20.9M |
| 2024-07-23 | 4.43 | 4.54 | 4.32 | 4.34 | 7.7M |
| 2024-07-22 | 4.60 | 4.79 | 4.39 | 4.43 | 13.2M |
| 2024-07-19 | 4.75 | 4.83 | 4.50 | 4.57 | 11.4M |
| 2024-07-18 | 4.48 | 4.65 | 4.35 | 4.65 | 7.2M |
| 2024-07-16 | 4.54 | 4.59 | 4.33 | 4.43 | 7.4M |
| 2024-07-15 | 4.65 | 4.74 | 4.46 | 4.54 | 5.7M |
| 2024-07-12 | 4.41 | 4.70 | 4.32 | 4.57 | 11.0M |
| 2024-07-11 | 4.60 | 4.69 | 4.35 | 4.48 | 25.4M |
| 2024-07-10 | 4.57 | 4.76 | 4.42 | 4.57 | 8.2M |
| 2024-07-09 | 4.79 | 4.79 | 4.55 | 4.57 | 10.0M |
| 2024-07-08 | 5.13 | 5.13 | 4.72 | 4.77 | 10.8M |
| 2024-07-05 | 4.73 | 4.95 | 4.65 | 4.95 | 12.8M |
| 2024-07-04 | 4.95 | 5.10 | 4.65 | 4.72 | 14.2M |
| 2024-07-03 | 5.16 | 5.30 | 4.65 | 4.96 | 43.1M |
| 2024-07-02 | 5.77 | 5.82 | 5.16 | 5.16 | 10.9M |
| 2024-07-01 | 5.95 | 5.95 | 5.69 | 5.73 | 29.5M |
| 2024-06-28 | 6.01 | 6.08 | 5.87 | 5.89 | 17.3M |
| 2024-06-27 | 5.99 | 6.10 | 5.80 | 6.00 | 16.9M |
| 2024-06-26 | 5.99 | 6.36 | 5.84 | 6.06 | 17.0M |
| 2024-06-25 | 6.12 | 6.28 | 5.88 | 5.99 | 16.2M |
| 2024-06-24 | 5.94 | 6.31 | 5.79 | 6.09 | 8.3M |
| 2024-06-21 | 5.92 | 5.99 | 5.75 | 5.90 | 12.5M |
| 2024-06-20 | 5.99 | 6.03 | 5.68 | 5.91 | 19.6M |
| 2024-06-19 | 6.12 | 6.24 | 5.88 | 5.95 | 15.7M |
| 2024-06-18 | 6.23 | 6.37 | 5.90 | 6.01 | 10.3M |
| 2024-06-14 | 6.29 | 6.29 | 6.05 | 6.11 | 2.9M |
| 2024-06-13 | 6.53 | 6.58 | 6.03 | 6.11 | 4.8M |
| 2024-06-12 | 6.35 | 6.55 | 6.25 | 6.33 | 5.3M |
| 2024-06-11 | 6.18 | 6.42 | 6.00 | 6.32 | 9.1M |
| 2024-06-10 | 6.25 | 6.28 | 6.08 | 6.12 | 2.5M |
| 2024-06-07 | 5.82 | 5.99 | 5.71 | 5.99 | 5.0M |
| 2024-06-06 | 6.00 | 6.05 | 5.69 | 5.71 | 4.9M |
| 2024-06-05 | 5.94 | 6.09 | 5.62 | 5.98 | 1.6M |
| 2024-06-04 | 6.18 | 6.18 | 5.76 | 5.91 | 0.9M |
| 2024-06-03 | 6.30 | 6.35 | 5.90 | 6.06 | 3.4M |
| 2024-05-31 | 5.99 | 6.30 | 5.90 | 6.14 | 1.1M |
| 2024-05-30 | 5.74 | 6.14 | 5.74 | 6.01 | 1.3M |
| 2024-05-29 | 6.38 | 6.38 | 6.03 | 6.04 | 1.4M |
| 2024-05-28 | 6.60 | 6.60 | 6.19 | 6.34 | 2.4M |
| 2024-05-27 | 6.69 | 6.69 | 6.35 | 6.51 | 1.7M |
| 2024-05-24 | 6.58 | 6.60 | 6.44 | 6.52 | 1.3M |
| 2024-05-23 | 6.55 | 6.74 | 6.47 | 6.59 | 1.8M |
| 2024-05-22 | 6.80 | 6.86 | 6.50 | 6.68 | 2.0M |
| 2024-05-21 | 6.99 | 6.99 | 6.68 | 6.84 | 1.2M |
| 2024-05-18 | 6.94 | 7.15 | 6.62 | 6.97 | 0.5M |
| 2024-05-17 | 6.92 | 6.99 | 6.48 | 6.87 | 1.2M |
| 2024-05-16 | 7.00 | 7.15 | 6.65 | 6.82 | 1.6M |
| 2024-05-15 | 7.00 | 7.00 | 6.86 | 6.89 | 2.6M |
| 2024-05-14 | 7.13 | 7.19 | 6.67 | 6.67 | 1.1M |
| 2024-05-13 | 6.51 | 7.19 | 6.51 | 7.02 | 1.8M |
| 2024-05-10 | 6.98 | 6.98 | 6.85 | 6.85 | 0.4M |
| 2024-05-09 | 7.05 | 7.25 | 6.98 | 6.98 | 0.4M |
| 2024-05-08 | 6.86 | 7.12 | 6.86 | 7.12 | 0.4M |
| 2024-05-07 | 6.86 | 6.99 | 6.73 | 6.99 | 0.4M |
| 2024-05-06 | 7.00 | 7.00 | 6.86 | 6.86 | 0.5M |
| 2024-05-03 | 6.95 | 7.00 | 6.82 | 7.00 | 0.9M |
| 2024-05-02 | 6.69 | 6.95 | 6.69 | 6.95 | 0.7M |
| 2024-04-30 | 6.98 | 6.98 | 6.82 | 6.82 | 0.2M |
| 2024-04-29 | 6.82 | 6.95 | 6.82 | 6.95 | 0.4M |
| 2024-04-26 | 6.95 | 6.95 | 6.82 | 6.82 | 0.3M |
| 2024-04-25 | 7.06 | 7.06 | 6.95 | 6.95 | 0.1M |
| 2024-04-24 | 7.20 | 7.20 | 7.06 | 7.06 | 0.4M |
| 2024-04-23 | 7.29 | 7.29 | 7.01 | 7.20 | 0.2M |
| 2024-04-22 | 6.89 | 7.15 | 6.89 | 7.15 | 1.0M |
| 2024-04-19 | 7.03 | 7.03 | 7.03 | 7.03 | 0.8M |
| 2024-04-18 | 7.17 | 7.17 | 7.17 | 7.17 | 0.8M |
| 2024-04-16 | 7.27 | 7.31 | 7.27 | 7.31 | 1.8M |
| 2024-04-15 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0M |
| 2024-04-12 | 7.59 | 7.59 | 7.42 | 7.56 | 3.2M |
| 2024-04-10 | 7.28 | 7.56 | 7.28 | 7.56 | 2.7M |
| 2024-04-09 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1M |
| 2024-04-08 | 7.59 | 7.59 | 7.57 | 7.57 | 1.3M |
| 2024-04-05 | 7.73 | 7.74 | 7.72 | 7.72 | 0.5M |
| 2024-04-04 | 7.55 | 7.87 | 7.53 | 7.87 | 5.1M |
| 2024-04-03 | 7.23 | 7.50 | 7.23 | 7.50 | 5.3M |
| 2024-04-02 | 7.00 | 7.15 | 7.00 | 7.15 | 3.6M |
| 2024-04-01 | 6.70 | 6.81 | 6.70 | 6.81 | 1.3M |
| 2024-03-28 | 6.75 | 6.83 | 6.35 | 6.49 | 3.8M |
| 2024-03-27 | 6.49 | 6.73 | 6.32 | 6.63 | 3.7M |
| 2024-03-26 | 6.77 | 6.77 | 6.32 | 6.41 | 6.5M |
| 2024-03-22 | 6.85 | 6.90 | 6.50 | 6.65 | 3.8M |
| 2024-03-21 | 7.10 | 7.10 | 6.62 | 6.77 | 4.8M |
| 2024-03-20 | 7.18 | 7.18 | 6.93 | 6.96 | 3.2M |
| 2024-03-19 | 7.44 | 7.48 | 6.90 | 7.09 | 3.8M |
| 2024-03-18 | 6.95 | 7.29 | 6.80 | 7.26 | 7.9M |
| 2024-03-15 | 5.76 | 6.95 | 5.76 | 6.95 | 18.5M |
| 2024-03-14 | 5.80 | 6.54 | 5.80 | 6.32 | 15.0M |
| 2024-03-13 | 8.09 | 8.34 | 6.44 | 6.44 | 7.4M |
| 2024-03-12 | 9.14 | 9.25 | 7.92 | 8.04 | 12.5M |
| 2024-03-11 | 9.48 | 9.70 | 8.90 | 9.07 | 5.7M |
| 2024-03-07 | 9.50 | 9.50 | 9.10 | 9.28 | 9.7M |
| 2024-03-06 | 9.84 | 10.15 | 9.34 | 9.41 | 9.2M |
| 2024-03-05 | 10.10 | 10.10 | 9.49 | 9.57 | 4.9M |
| 2024-03-04 | 10.48 | 10.48 | 9.90 | 10.07 | 5.3M |
| 2024-03-02 | 10.51 | 10.56 | 10.31 | 10.44 | 1.8M |
| 2024-03-01 | 10.74 | 10.80 | 10.33 | 10.44 | 4.3M |
| 2024-02-29 | 11.25 | 11.25 | 10.45 | 10.76 | 7.8M |
| 2024-02-28 | 10.03 | 11.10 | 9.88 | 10.67 | 14.0M |
| 2024-02-27 | 10.05 | 10.21 | 9.90 | 9.99 | 13.7M |
| 2024-02-26 | 10.03 | 10.38 | 9.99 | 9.99 | 7.6M |
| 2024-02-23 | 10.02 | 10.17 | 9.89 | 9.95 | 3.0M |
| 2024-02-22 | 10.09 | 10.14 | 9.81 | 9.93 | 3.4M |
| 2024-02-21 | 10.05 | 10.09 | 9.98 | 9.99 | 4.2M |
| 2024-02-20 | 10.18 | 10.29 | 9.99 | 10.00 | 4.4M |
| 2024-02-19 | 10.20 | 10.26 | 9.50 | 10.16 | 6.1M |
| 2024-02-16 | 10.31 | 10.34 | 10.14 | 10.16 | 2.3M |
| 2024-02-15 | 10.39 | 10.49 | 10.15 | 10.21 | 2.7M |
| 2024-02-14 | 10.30 | 10.68 | 10.28 | 10.29 | 3.7M |
| 2024-02-13 | 10.99 | 11.06 | 10.31 | 10.38 | 6.5M |
| 2024-02-12 | 10.99 | 11.35 | 10.76 | 11.01 | 11.9M |
| 2024-02-09 | 10.86 | 11.14 | 10.65 | 10.96 | 11.6M |
| 2024-02-08 | 10.98 | 11.18 | 10.70 | 10.81 | 7.7M |
| 2024-02-07 | 10.51 | 11.10 | 10.50 | 10.84 | 17.3M |
| 2024-02-06 | 10.50 | 10.60 | 10.29 | 10.31 | 5.0M |
| 2024-02-05 | 10.57 | 10.77 | 10.40 | 10.49 | 11.1M |
| 2024-02-02 | 10.45 | 10.84 | 10.36 | 10.43 | 9.0M |
| 2024-02-01 | 10.66 | 10.88 | 10.28 | 10.36 | 3.9M |
| 2024-01-31 | 10.94 | 11.14 | 10.40 | 10.54 | 11.0M |
| 2024-01-30 | 10.65 | 11.16 | 10.60 | 10.75 | 9.1M |
| 2024-01-29 | 10.29 | 10.90 | 10.12 | 10.45 | 10.6M |
| 2024-01-25 | 10.11 | 10.24 | 9.99 | 10.09 | 9.2M |
| 2024-01-24 | 10.25 | 10.40 | 9.89 | 10.00 | 5.4M |
| 2024-01-23 | 10.35 | 10.48 | 9.95 | 10.05 | 3.7M |
| 2024-01-20 | 10.52 | 10.74 | 10.10 | 10.31 | 7.4M |
| 2024-01-19 | 10.61 | 10.90 | 10.30 | 10.36 | 6.3M |
| 2024-01-18 | 11.20 | 11.20 | 10.36 | 10.47 | 5.6M |
| 2024-01-17 | 11.40 | 11.40 | 10.65 | 11.00 | 6.8M |
| 2024-01-16 | 11.33 | 11.60 | 11.24 | 11.30 | 6.2M |
| 2024-01-15 | 11.29 | 11.64 | 10.99 | 11.14 | 9.8M |
| 2024-01-12 | 11.47 | 11.59 | 10.96 | 11.19 | 8.6M |
| 2024-01-11 | 11.55 | 12.13 | 11.27 | 11.31 | 14.7M |
| 2024-01-10 | 11.30 | 12.19 | 11.00 | 11.46 | 11.1M |
| 2024-01-09 | 11.56 | 11.89 | 10.98 | 11.11 | 7.6M |
| 2024-01-08 | 10.08 | 11.43 | 10.08 | 11.33 | 17.6M |
| 2024-01-05 | 10.13 | 10.13 | 9.95 | 9.99 | 2.3M |
| 2024-01-04 | 10.19 | 10.20 | 9.97 | 9.99 | 2.8M |
| 2024-01-03 | 10.35 | 10.48 | 9.94 | 10.00 | 3.4M |
| 2024-01-02 | 10.54 | 10.70 | 10.12 | 10.33 | 1.7M |
| 2024-01-01 | 10.15 | 10.84 | 10.11 | 10.39 | 13.6M |