Rainbow Tours (RBW)

RBW
🏛️ Polonia →
126.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 61.80 63.40 59.20 61.00 0.0M
2023-12-28 63.20 63.20 60.00 61.00 0.1M
2023-12-27 58.60 63.80 58.20 62.20 0.2M
2023-12-22 59.20 59.40 57.80 58.80 0.0M
2023-12-21 56.00 60.40 55.40 59.20 0.2M
2023-12-20 54.80 56.80 54.00 56.00 0.0M
2023-12-19 52.00 54.80 51.80 54.00 0.0M
2023-12-18 52.00 52.60 51.40 52.00 0.0M
2023-12-15 51.60 53.00 51.00 52.00 0.0M
2023-12-14 53.00 53.80 51.40 52.00 0.1M
2023-12-13 53.60 54.20 52.00 53.80 0.0M
2023-12-12 51.60 53.20 49.90 53.20 0.1M
2023-12-11 50.00 51.60 49.50 51.60 0.0M
2023-12-08 47.80 50.00 47.40 50.00 0.0M
2023-12-07 47.50 47.90 47.20 47.90 0.0M
2023-12-06 47.60 47.60 47.00 47.30 0.0M
2023-12-05 47.70 47.70 46.60 47.70 0.0M
2023-12-04 47.50 48.00 47.10 47.70 0.0M
2023-12-01 44.80 47.80 44.80 47.50 0.0M
2023-11-30 45.10 45.40 44.70 44.90 0.0M
2023-11-29 45.50 45.50 44.50 45.10 0.0M
2023-11-28 44.80 46.00 44.80 45.40 0.0M
2023-11-27 44.40 45.00 43.00 44.80 0.0M
2023-11-24 45.60 45.70 44.40 44.40 0.1M
2023-11-23 43.90 45.70 43.50 45.70 0.0M
2023-11-22 45.60 45.60 43.90 43.90 0.0M
2023-11-21 46.40 46.70 44.80 45.60 0.0M
2023-11-20 48.00 48.10 45.00 46.40 0.0M
2023-11-17 45.60 47.00 45.50 46.90 0.0M
2023-11-16 43.60 45.60 43.60 45.00 0.0M
2023-11-15 43.60 43.60 42.70 43.60 0.0M
2023-11-14 43.30 43.60 43.00 43.40 0.0M
2023-11-13 43.40 44.00 43.00 43.30 0.0M
2023-11-10 43.50 43.60 42.90 43.50 0.0M
2023-11-09 43.50 43.50 42.30 43.50 0.0M
2023-11-08 44.00 44.00 42.70 43.00 0.0M
2023-11-07 44.20 44.50 43.60 44.00 0.0M
2023-11-06 42.90 44.00 42.90 44.00 0.0M
2023-11-03 42.40 42.80 41.90 42.80 0.0M
2023-11-02 42.50 42.50 41.20 42.10 0.0M
2023-10-31 43.20 43.40 42.10 42.50 0.0M
2023-10-30 43.00 43.70 41.80 43.20 0.0M
2023-10-27 42.00 42.50 41.10 42.50 0.0M
2023-10-26 41.00 41.60 40.40 41.50 0.0M
2023-10-25 40.20 42.00 40.00 41.20 0.0M
2023-10-24 40.30 42.00 38.10 40.90 0.1M
2023-10-23 39.00 42.50 38.10 40.10 0.1M
2023-10-20 38.30 39.00 38.20 39.00 0.0M
2023-10-19 38.70 39.00 38.00 39.00 0.0M
2023-10-18 38.50 39.60 38.50 38.80 0.0M
2023-10-17 38.00 38.40 36.30 38.40 0.0M
2023-10-16 37.70 38.20 35.70 37.20 0.0M
2023-10-13 37.40 37.90 37.00 37.50 0.0M
2023-10-12 38.10 38.30 36.70 38.00 0.0M
2023-10-11 38.90 39.10 38.00 38.40 0.0M
2023-10-10 38.10 39.00 38.10 38.80 0.0M
2023-10-09 36.80 38.10 36.70 38.10 0.0M
2023-10-06 37.70 37.70 37.00 37.30 0.0M
2023-10-05 38.10 38.70 36.40 37.70 0.0M
2023-10-04 37.10 37.10 35.00 37.00 0.0M
2023-10-03 36.70 37.40 35.70 37.10 0.0M
2023-10-02 37.50 38.50 36.40 36.70 0.0M
2023-09-29 37.70 38.00 37.40 37.60 0.0M
2023-09-28 38.80 38.80 37.20 37.70 0.0M
2023-09-27 39.60 39.90 38.50 38.90 0.0M
2023-09-26 40.10 40.10 38.80 39.50 0.0M
2023-09-25 40.50 40.90 40.20 40.20 0.0M
2023-09-22 39.80 40.90 39.60 40.90 0.0M
2023-09-21 40.10 40.60 39.70 40.00 0.0M
2023-09-20 39.30 40.90 39.30 40.60 0.0M
2023-09-19 38.80 39.50 38.60 39.50 0.0M
2023-09-18 40.20 40.90 38.50 38.90 0.0M
2023-09-15 38.40 40.60 38.00 40.50 0.0M
2023-09-14 38.50 38.90 38.20 38.70 0.0M
2023-09-13 38.50 39.00 37.60 38.60 0.0M
2023-09-12 37.40 39.00 37.00 38.90 0.0M
2023-09-11 38.00 38.00 37.10 37.90 0.0M
2023-09-08 37.70 38.40 37.40 38.00 0.0M
2023-09-07 39.20 39.30 36.50 37.90 0.0M
2023-09-06 41.00 41.00 38.50 38.80 0.0M
2023-09-05 40.00 41.20 40.00 40.20 0.0M
2023-09-04 42.90 42.90 38.70 40.00 0.1M
2023-09-01 40.60 42.80 40.20 42.80 0.0M
2023-08-31 41.60 41.60 40.50 41.00 0.0M
2023-08-30 42.00 42.00 41.50 41.60 0.0M
2023-08-29 43.10 43.10 41.50 41.90 0.0M
2023-08-28 45.00 45.00 41.20 43.20 0.0M
2023-08-25 44.90 45.60 44.20 45.10 0.0M
2023-08-24 45.20 45.50 44.60 45.30 0.2M
2023-08-23 44.40 46.20 43.40 45.50 0.0M
2023-08-22 43.20 44.40 43.00 44.40 0.1M
2023-08-21 43.50 43.50 43.00 43.30 0.0M
2023-08-18 43.70 43.70 42.40 43.50 0.1M
2023-08-17 42.20 44.00 41.90 42.60 0.0M
2023-08-16 42.90 43.40 42.50 42.70 0.0M
2023-08-14 43.90 44.40 43.30 43.60 0.0M
2023-08-11 43.00 43.90 42.80 43.90 0.0M
2023-08-10 42.80 43.00 42.00 42.80 0.0M
2023-08-09 42.30 43.60 41.70 42.30 0.0M
2023-08-08 42.60 43.00 41.20 42.20 0.0M
2023-08-07 43.70 43.70 42.40 42.40 0.0M
2023-08-04 45.00 45.00 43.30 43.70 0.0M
2023-08-03 45.30 46.00 43.00 44.80 0.0M
2023-08-02 46.50 47.00 44.50 45.40 0.1M
2023-08-01 46.90 46.90 45.30 46.30 0.0M
2023-07-31 46.40 47.20 45.60 45.60 0.0M
2023-07-28 46.20 47.20 45.50 46.40 0.0M
2023-07-27 44.50 48.60 44.50 46.60 0.0M
2023-07-26 43.10 44.70 42.90 44.50 0.0M
2023-07-25 42.90 43.80 42.20 43.00 0.1M
2023-07-24 42.50 43.70 42.00 42.90 0.0M
2023-07-21 43.30 43.30 42.50 42.80 0.0M
2023-07-20 43.70 43.70 42.70 42.80 0.0M
2023-07-19 42.30 44.20 42.30 43.90 0.0M
2023-07-18 43.50 44.00 41.90 42.70 0.0M
2023-07-17 40.70 43.70 40.70 42.70 0.1M
2023-07-14 41.10 42.10 40.60 40.60 0.0M
2023-07-13 41.20 41.40 40.60 41.00 0.0M
2023-07-12 41.00 41.20 40.90 41.10 0.0M
2023-07-11 40.60 41.10 40.40 41.00 0.0M
2023-07-10 40.50 40.70 40.00 40.40 0.0M
2023-07-07 39.30 41.00 39.00 40.80 0.0M
2023-07-06 39.20 39.40 38.20 39.00 0.0M
2023-07-05 40.90 41.00 38.20 39.10 0.0M
2023-07-04 40.90 41.00 40.60 40.90 0.0M
2023-07-03 41.00 42.20 40.60 41.00 0.0M
2023-06-30 40.90 41.00 40.50 41.00 0.0M
2023-06-29 41.00 41.20 40.80 41.00 0.0M
2023-06-28 41.40 41.40 40.50 40.90 0.0M
2023-06-27 40.10 41.00 40.10 40.70 0.0M
2023-06-26 41.00 41.50 40.00 40.30 0.0M
2023-06-23 40.50 41.50 40.50 41.50 0.0M
2023-06-22 40.00 41.50 39.20 40.70 0.1M
2023-06-21 41.60 42.80 40.00 40.70 0.1M
2023-06-20 43.80 43.80 41.90 42.40 0.0M
2023-06-19 43.50 44.00 42.30 42.90 0.0M
2023-06-16 43.80 44.60 43.60 43.60 0.0M
2023-06-15 44.00 44.50 43.60 44.00 0.0M
2023-06-14 44.50 44.50 43.60 44.00 0.0M
2023-06-13 44.80 45.00 42.80 44.50 0.0M
2023-06-12 45.00 46.40 44.50 45.00 0.0M
2023-06-09 39.00 44.70 39.00 44.50 0.1M
2023-06-07 37.60 38.50 37.30 38.50 0.0M
2023-06-06 37.40 37.90 37.40 37.90 0.0M
2023-06-05 38.00 38.40 37.40 37.40 0.0M
2023-06-02 37.90 38.00 37.30 38.00 0.0M
2023-06-01 36.80 38.00 36.80 37.90 0.0M
2023-05-31 38.00 38.20 37.00 37.00 0.0M
2023-05-30 38.00 38.40 37.80 38.00 0.0M
2023-05-29 38.00 38.50 37.70 38.00 0.0M
2023-05-26 37.00 37.40 36.60 37.30 0.0M
2023-05-25 38.00 38.00 36.60 37.00 0.0M
2023-05-24 38.30 38.40 37.80 37.90 0.0M
2023-05-23 39.30 40.40 37.40 38.50 0.0M
2023-05-22 39.00 40.00 38.20 39.50 0.1M
2023-05-19 37.20 38.00 36.70 37.80 0.0M
2023-05-18 38.10 38.40 37.50 37.50 0.0M
2023-05-17 38.00 38.80 37.20 38.80 0.0M
2023-05-16 37.00 38.10 37.00 37.50 0.0M
2023-05-15 34.40 36.40 34.10 36.20 0.0M
2023-05-12 34.40 35.80 34.20 34.20 0.0M
2023-05-11 33.80 34.50 33.30 33.80 0.0M
2023-05-10 35.00 35.40 33.70 34.20 0.0M
2023-05-09 35.90 35.90 34.50 35.00 0.0M
2023-05-08 33.40 35.00 32.90 34.80 0.0M
2023-05-05 35.00 35.00 32.20 33.70 0.0M
2023-05-04 36.00 36.00 34.90 34.90 0.0M
2023-05-02 36.00 36.00 35.50 36.00 0.0M
2023-04-28 36.10 36.40 35.60 36.00 0.0M
2023-04-27 35.80 36.10 35.40 36.10 0.0M
2023-04-26 36.00 36.50 36.00 36.00 0.1M
2023-04-25 36.40 36.40 35.80 36.30 0.0M
2023-04-24 36.00 36.40 35.80 36.40 0.0M
2023-04-21 35.30 36.00 34.80 36.00 0.0M
2023-04-20 34.50 35.80 34.30 35.30 0.0M
2023-04-19 35.80 35.80 34.80 35.00 0.0M
2023-04-18 34.80 35.65 34.55 35.65 0.0M
2023-04-17 33.70 35.05 33.70 34.75 0.0M
2023-04-14 33.10 34.00 33.10 33.70 0.0M
2023-04-13 30.90 33.80 30.90 33.70 0.1M
2023-04-12 29.50 30.60 29.40 30.60 0.0M
2023-04-11 29.90 30.25 29.00 30.25 0.0M
2023-04-06 29.90 30.30 29.90 29.90 0.0M
2023-04-05 30.50 30.50 29.90 29.90 0.0M
2023-04-04 29.80 30.40 29.60 30.25 0.0M
2023-04-03 28.60 29.80 28.50 29.80 0.0M
2023-03-31 28.80 29.10 28.45 28.60 0.0M
2023-03-30 29.55 29.55 28.60 28.95 0.0M
2023-03-29 28.95 29.75 28.75 29.00 0.0M
2023-03-28 29.00 29.90 28.50 28.95 0.0M
2023-03-27 28.80 28.80 28.10 28.60 0.0M
2023-03-24 28.70 28.90 27.90 28.60 0.0M
2023-03-23 28.00 28.65 27.60 28.20 0.0M
2023-03-22 28.00 28.40 27.75 28.10 0.0M
2023-03-21 28.45 29.05 28.00 28.60 0.0M
2023-03-20 28.75 28.90 28.00 28.50 0.0M
2023-03-17 29.40 29.40 28.75 28.75 0.0M
2023-03-16 28.20 28.55 28.05 28.15 0.0M
2023-03-15 28.40 28.85 28.00 28.55 0.0M
2023-03-14 28.50 28.60 27.80 28.30 0.0M
2023-03-13 28.60 28.70 27.65 28.40 0.0M
2023-03-10 29.00 29.50 28.50 29.10 0.0M
2023-03-09 30.00 30.20 29.20 29.65 0.0M
2023-03-08 29.30 30.50 28.75 30.10 0.0M
2023-03-07 29.00 29.90 28.70 29.30 0.0M
2023-03-06 28.00 29.30 27.95 29.00 0.0M
2023-03-03 27.55 27.80 26.80 27.80 0.0M
2023-03-02 28.00 28.20 27.15 27.60 0.0M
2023-03-01 27.00 28.40 26.80 28.30 0.0M
2023-02-28 25.00 27.00 25.00 26.40 0.0M
2023-02-27 24.70 25.00 24.60 25.00 0.0M
2023-02-24 24.95 24.95 24.60 24.60 0.0M
2023-02-23 24.85 24.95 24.65 24.90 0.0M
2023-02-22 24.95 25.75 24.50 24.90 0.0M
2023-02-21 24.80 24.80 24.30 24.65 0.0M
2023-02-20 24.90 25.00 24.25 24.25 0.0M
2023-02-17 24.90 24.90 24.60 24.90 0.0M
2023-02-16 24.80 24.85 24.50 24.85 0.0M
2023-02-15 24.80 24.80 24.50 24.75 0.0M
2023-02-14 24.85 25.00 24.10 24.65 0.0M
2023-02-13 25.00 25.15 24.00 24.40 0.0M
2023-02-10 25.20 25.20 24.40 25.00 0.0M
2023-02-09 25.40 25.50 24.90 25.30 0.0M
2023-02-08 25.00 25.50 25.00 25.50 0.0M
2023-02-07 24.15 25.20 24.15 25.15 0.0M
2023-02-06 24.80 25.15 24.10 25.15 0.0M
2023-02-03 24.05 24.70 24.05 24.45 0.0M
2023-02-02 23.80 24.60 23.80 24.60 0.0M
2023-02-01 23.50 23.90 23.10 23.75 0.0M
2023-01-31 23.80 23.90 23.30 23.85 0.0M
2023-01-30 23.00 23.55 22.80 23.55 0.0M
2023-01-27 22.80 23.20 22.80 23.15 0.0M
2023-01-26 23.30 23.30 22.70 23.30 0.0M
2023-01-25 23.25 23.30 23.10 23.30 0.0M
2023-01-24 23.30 23.40 23.20 23.20 0.0M
2023-01-23 22.95 23.40 22.65 23.30 0.0M
2023-01-20 22.05 22.80 22.05 22.80 0.0M
2023-01-19 22.80 22.80 22.00 22.30 0.0M
2023-01-18 22.70 23.00 22.60 22.60 0.0M
2023-01-17 23.00 23.90 22.60 22.70 0.0M
2023-01-16 22.55 22.95 21.55 22.45 0.0M
2023-01-13 22.25 22.55 22.15 22.50 0.0M
2023-01-12 21.90 22.35 21.90 22.25 0.0M
2023-01-11 21.40 21.80 21.35 21.80 0.0M
2023-01-10 21.00 21.40 21.00 21.25 0.0M
2023-01-09 20.95 21.20 20.80 20.90 0.0M
2023-01-05 20.60 20.90 20.60 20.80 0.0M
2023-01-04 20.50 20.60 20.35 20.60 0.0M
2023-01-03 19.60 21.00 19.60 20.10 0.0M
2023-01-02 19.00 19.46 19.00 19.30 0.0M