5.38
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.22 | 5.20 | 5.20 | 1,407.6K |
| 09:35 | 5.21 | 5.21 | 5.20 | 5.21 | 545.7K |
| 09:40 | 5.20 | 5.21 | 5.19 | 5.20 | 429.1K |
| 09:45 | 5.19 | 5.20 | 5.19 | 5.20 | 442.6K |
| 09:50 | 5.20 | 5.20 | 5.19 | 5.19 | 488.5K |
| 09:55 | 5.20 | 5.20 | 5.18 | 5.19 | 381.6K |
| 10:00 | 5.18 | 5.19 | 5.17 | 5.19 | 764.3K |
| 10:05 | 5.18 | 5.19 | 5.17 | 5.18 | 573.0K |
| 10:10 | 5.18 | 5.19 | 5.18 | 5.18 | 262.9K |
| 10:15 | 5.18 | 5.20 | 5.18 | 5.20 | 432.8K |
| 10:20 | 5.19 | 5.20 | 5.19 | 5.20 | 461.2K |
| 10:25 | 5.20 | 5.20 | 5.19 | 5.19 | 99.3K |
| 10:30 | 5.19 | 5.20 | 5.19 | 5.19 | 151.1K |
| 10:35 | 5.20 | 5.20 | 5.19 | 5.19 | 158.0K |
| 10:40 | 5.20 | 5.21 | 5.19 | 5.20 | 458.5K |
| 10:45 | 5.20 | 5.20 | 5.19 | 5.20 | 113.1K |
| 10:50 | 5.20 | 5.20 | 5.19 | 5.20 | 141.3K |
| 10:55 | 5.20 | 5.20 | 5.19 | 5.20 | 175.8K |
| 11:00 | 5.19 | 5.20 | 5.18 | 5.18 | 489.4K |
| 11:05 | 5.18 | 5.19 | 5.18 | 5.18 | 184.9K |
| 11:10 | 5.19 | 5.19 | 5.18 | 5.19 | 244.3K |
| 11:15 | 5.18 | 5.19 | 5.18 | 5.18 | 271.5K |
| 11:20 | 5.19 | 5.19 | 5.18 | 5.19 | 223.5K |
| 11:25 | 5.18 | 5.19 | 5.18 | 5.19 | 308.0K |
| 13:00 | 5.18 | 5.20 | 5.18 | 5.20 | 642.9K |
| 13:05 | 5.19 | 5.20 | 5.18 | 5.19 | 387.6K |
| 13:10 | 5.18 | 5.19 | 5.18 | 5.18 | 91.2K |
| 13:15 | 5.18 | 5.19 | 5.18 | 5.19 | 164.4K |
| 13:20 | 5.18 | 5.19 | 5.17 | 5.17 | 678.9K |
| 13:25 | 5.18 | 5.18 | 5.17 | 5.17 | 185.0K |
| 13:30 | 5.17 | 5.18 | 5.17 | 5.17 | 148.1K |
| 13:35 | 5.18 | 5.18 | 5.17 | 5.18 | 151.2K |
| 13:40 | 5.17 | 5.18 | 5.17 | 5.17 | 148.2K |
| 13:45 | 5.18 | 5.18 | 5.17 | 5.18 | 129.7K |
| 13:50 | 5.17 | 5.18 | 5.17 | 5.18 | 428.6K |
| 13:55 | 5.18 | 5.18 | 5.17 | 5.18 | 230.3K |
| 14:00 | 5.17 | 5.18 | 5.17 | 5.17 | 517.9K |
| 14:05 | 5.17 | 5.18 | 5.16 | 5.18 | 669.7K |
| 14:10 | 5.16 | 5.18 | 5.16 | 5.17 | 189.3K |
| 14:15 | 5.17 | 5.18 | 5.16 | 5.17 | 186.2K |
| 14:20 | 5.17 | 5.19 | 5.17 | 5.18 | 468.3K |
| 14:25 | 5.19 | 5.19 | 5.18 | 5.19 | 317.9K |
| 14:30 | 5.18 | 5.19 | 5.18 | 5.18 | 353.3K |
| 14:35 | 5.18 | 5.18 | 5.17 | 5.17 | 174.6K |
| 14:40 | 5.17 | 5.18 | 5.17 | 5.18 | 156.7K |
| 14:45 | 5.17 | 5.18 | 5.17 | 5.17 | 567.4K |
| 14:50 | 5.17 | 5.18 | 5.16 | 5.16 | 615.9K |
| 14:55 | 5.17 | 5.18 | 5.16 | 5.17 | 603.6K |