Raghuvansh Agrofarms (RGHU)

RGHU
🏛️ India →
84.80
Última Actualización: 2025-09-17
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 451.50 451.50 451.50 451.50 0.0M
2023-12-28 451.50 451.50 451.50 451.50 0.0M
2023-12-27 451.05 451.10 451.05 451.10 0.0M
2023-12-26 450.25 450.30 450.25 450.30 0.0M
2023-12-22 450.25 450.25 450.20 450.20 0.0M
2023-12-21 449.90 450.00 449.90 450.00 0.0M
2023-12-20 449.50 449.80 449.45 449.80 0.0M
2023-12-19 449.00 449.90 449.00 449.35 0.0M
2023-12-18 448.00 448.50 422.00 448.50 0.0M
2023-12-15 448.00 448.00 448.00 448.00 0.0M
2023-12-14 447.90 448.00 447.00 447.00 0.0M
2023-12-13 447.00 449.00 447.00 447.90 0.0M
2023-12-11 360.20 426.00 360.20 416.45 0.0M
2023-12-08 355.20 450.00 355.20 450.00 0.0M
2023-12-07 445.00 445.00 444.00 444.00 0.0M
2023-12-06 440.00 446.00 440.00 445.00 0.0M
2023-12-05 440.00 440.00 438.00 438.00 0.0M
2023-12-04 393.00 422.00 393.00 422.00 0.0M
2023-12-01 372.00 395.00 372.00 395.00 0.0M
2023-11-30 372.00 372.50 372.00 372.50 0.0M
2023-11-29 371.00 373.00 371.00 372.60 0.0M
2023-11-28 370.00 372.50 370.00 372.50 0.0M
2023-11-24 368.00 372.00 368.00 372.00 0.0M
2023-11-22 370.00 370.00 370.00 370.00 0.0M
2023-11-17 350.00 350.00 350.00 350.00 0.0M
2023-11-15 330.00 350.00 325.00 350.00 0.0M
2023-11-13 330.00 335.00 330.00 335.00 0.0M
2023-11-09 320.00 330.00 320.00 330.00 0.1M
2023-11-06 295.00 295.00 295.00 295.00 0.0M
2023-11-03 290.00 290.00 290.00 290.00 0.0M
2023-11-01 280.00 280.00 280.00 280.00 0.0M
2023-10-31 262.00 265.10 260.00 265.10 0.0M
2023-10-30 265.00 265.00 265.00 265.00 0.0M
2023-10-27 265.00 265.00 260.00 262.00 0.1M
2023-10-20 260.00 260.00 260.00 260.00 0.0M
2023-10-19 248.00 248.00 248.00 248.00 0.0M
2023-10-16 240.00 240.00 240.00 240.00 0.0M
2023-10-13 235.00 235.00 235.00 235.00 0.0M
2023-10-06 220.00 230.00 220.00 229.00 0.0M
2023-10-05 220.00 220.00 220.00 220.00 0.0M
2023-10-04 220.00 220.00 220.00 220.00 0.0M
2023-10-03 215.00 215.00 215.00 215.00 0.0M
2023-09-29 210.00 210.00 210.00 210.00 0.0M
2023-09-28 205.00 205.00 205.00 205.00 0.0M
2023-09-26 202.50 203.00 202.50 203.00 0.0M
2023-09-25 201.50 202.50 201.50 202.50 0.0M
2023-09-22 201.05 201.30 200.00 201.30 0.0M
2023-09-21 201.00 201.05 201.00 201.05 0.0M
2023-09-20 201.15 201.25 201.15 201.25 0.0M
2023-09-18 201.15 201.20 201.15 201.20 0.0M
2023-09-15 201.05 201.15 201.05 201.15 0.0M
2023-09-14 201.90 201.95 201.90 201.95 0.0M
2023-09-13 202.00 202.00 201.90 201.90 0.0M
2023-09-12 203.10 203.40 203.10 203.40 0.0M
2023-09-11 203.15 203.25 203.15 203.20 0.0M
2023-09-08 203.20 203.20 203.20 203.20 0.0M
2023-09-07 203.15 203.15 203.15 203.15 0.0M
2023-09-06 203.15 203.25 202.15 202.90 0.1M
2023-09-05 203.10 203.15 203.10 203.15 0.0M
2023-09-04 203.00 203.10 203.00 203.10 0.0M
2023-08-25 204.00 204.50 203.50 203.65 0.1M
2023-08-02 203.00 204.00 203.00 203.55 0.1M
2023-08-01 204.10 204.50 203.80 204.05 0.1M
2023-07-28 204.90 204.90 204.90 204.90 0.0M
2023-07-27 204.90 204.90 204.90 204.90 0.0M
2023-07-26 204.00 204.00 203.90 203.90 0.0M
2023-07-25 204.90 204.90 204.90 204.90 0.0M
2023-07-24 204.90 204.90 204.90 204.90 0.0M
2023-07-21 204.90 204.90 204.90 204.90 0.0M
2023-07-19 204.90 204.90 204.90 204.90 0.0M
2023-07-18 204.90 204.90 204.90 204.90 0.0M
2023-07-17 204.75 204.85 204.75 204.85 0.0M
2023-07-14 204.75 204.75 204.75 204.75 0.0M
2023-07-07 205.00 205.00 205.00 205.00 0.0M
2023-07-06 205.00 205.00 204.85 205.00 0.0M
2023-06-16 220.00 220.00 220.00 220.00 0.0M
2023-06-09 220.00 220.00 220.00 220.00 0.0M
2023-06-05 221.00 221.00 220.80 220.80 0.1M
2023-05-25 218.00 222.00 218.00 220.25 0.0M
2023-05-23 220.00 230.00 220.00 225.00 0.0M
2023-05-17 218.00 218.00 215.00 216.50 0.0M
2023-05-16 212.00 217.00 212.00 217.00 0.0M
2023-05-15 209.95 218.00 209.95 217.55 0.0M
2023-05-02 225.00 225.00 225.00 225.00 0.0M
2023-04-26 250.00 250.00 250.00 250.00 0.0M
2023-04-21 248.00 248.00 248.00 248.00 0.1M
2023-04-11 228.65 228.65 228.65 228.65 0.0M
2023-04-05 207.90 207.90 207.90 207.90 0.0M
2023-03-31 198.00 198.00 198.00 198.00 0.0M
2023-03-28 198.00 198.00 198.00 198.00 0.0M
2023-03-27 181.00 190.00 181.00 190.00 0.1M
2023-03-24 181.35 181.40 181.35 181.35 0.1M
2023-03-23 181.30 181.35 181.30 181.35 0.1M
2023-03-22 182.50 182.50 180.00 181.25 0.1M
2023-03-21 182.50 182.50 182.50 182.50 0.1M
2023-03-20 187.05 187.05 182.00 182.50 0.1M
2023-03-17 193.10 193.20 183.45 187.00 0.0M
2023-03-16 193.00 193.15 193.00 193.10 0.0M
2023-03-15 209.45 209.45 203.15 203.15 0.0M
2023-03-14 219.05 219.05 212.90 212.90 0.0M
2023-03-13 229.15 229.15 223.30 223.30 0.0M
2023-03-10 240.65 240.65 233.60 233.60 0.0M
2023-03-09 262.20 262.20 245.50 245.50 0.0M
2023-03-08 284.90 284.90 264.00 266.00 0.0M
2023-03-06 290.00 290.00 290.00 290.00 0.0M
2023-03-03 311.00 312.00 311.00 312.00 0.0M
2023-03-02 311.00 314.50 311.00 314.50 0.0M
2023-03-01 311.00 311.00 311.00 311.00 0.0M
2023-02-28 312.00 314.00 312.00 314.00 0.0M
2023-02-27 312.00 312.00 312.00 312.00 0.0M
2023-02-24 331.00 331.00 331.00 331.00 0.0M
2023-02-23 331.00 334.00 331.00 332.50 0.0M
2023-02-22 331.00 331.00 331.00 331.00 0.0M
2023-02-21 331.00 331.00 331.00 331.00 0.0M
2023-02-20 330.95 333.00 330.95 332.90 0.0M
2023-02-17 335.00 335.00 334.95 334.95 0.0M
2023-02-16 365.20 365.20 363.00 364.35 0.0M
2023-02-14 335.00 335.00 335.00 335.00 0.0M
2023-02-13 327.00 366.30 327.00 366.15 0.0M
2023-02-10 335.00 335.00 335.00 335.00 0.0M
2023-02-09 333.00 335.00 333.00 335.00 0.0M
2023-02-08 340.00 345.00 335.00 335.00 0.0M
2023-02-07 335.00 339.50 333.65 335.40 0.0M
2023-02-06 325.00 326.00 325.00 326.00 0.0M
2023-02-03 360.00 361.00 360.00 361.00 0.0M
2023-02-02 365.00 366.00 365.00 366.00 0.0M
2023-02-01 371.00 371.00 365.00 365.00 0.0M
2023-01-31 371.00 371.00 371.00 371.00 0.0M
2023-01-30 371.00 371.00 371.00 371.00 0.0M
2023-01-27 370.00 370.00 370.00 370.00 0.0M
2023-01-25 415.70 419.95 414.00 414.00 0.0M
2023-01-24 436.95 436.95 430.00 430.00 0.0M
2023-01-23 542.40 542.40 452.00 453.00 0.0M
2023-01-20 492.90 492.90 464.00 464.75 0.0M
2023-01-19 537.00 539.00 492.95 493.10 0.0M
2023-01-18 536.00 536.50 536.00 536.50 0.0M
2023-01-17 537.00 537.05 537.00 537.05 0.0M
2023-01-16 534.00 534.00 533.45 533.75 0.0M
2023-01-13 534.00 534.50 534.00 534.50 0.0M
2023-01-12 540.00 540.00 500.00 534.50 0.0M
2023-01-11 522.00 531.50 522.00 531.50 0.0M
2023-01-10 521.75 522.05 521.75 522.05 0.0M
2023-01-09 519.50 520.00 519.50 519.95 0.0M
2023-01-06 519.90 520.00 519.90 520.00 0.0M
2023-01-05 519.90 519.90 519.90 519.90 0.0M
2023-01-04 519.90 519.90 519.90 519.90 0.0M
2023-01-03 514.50 520.00 514.50 519.90 0.0M
2023-01-02 515.00 515.00 515.00 515.00 0.0M