Fabryka Obrabiarek Rafamet (RAFP)

RAFP
🏛️ Polonia →
54.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 63.00 63.00 60.00 60.00 1.3K
09:05 60.00 60.00 60.00 60.00 0.2K
09:10 60.00 60.00 58.50 59.00 0.2K
09:15 59.00 60.00 59.00 60.00 0.2K
09:20 62.50 62.50 62.00 62.50 0.1K
09:35 60.00 60.00 60.00 60.00 0.1K
09:50 59.50 59.50 59.50 59.50 0.0K
09:55 59.50 59.50 59.50 59.50 0.0K
10:10 60.00 60.00 60.00 60.00 0.2K
10:30 60.00 62.00 60.00 62.00 0.3K
10:35 62.50 62.50 62.50 62.50 0.1K
10:50 62.00 62.00 61.00 61.00 0.1K
11:55 62.00 62.00 62.00 62.00 0.0K
12:30 63.00 63.00 63.00 63.00 0.4K
12:40 62.50 62.50 62.50 62.50 0.0K
12:50 62.50 62.50 62.50 62.50 0.0K
13:05 62.50 62.50 62.50 62.50 0.0K
13:35 61.50 61.50 61.50 61.50 0.0K
14:05 61.50 61.50 61.50 61.50 0.0K
14:15 61.50 61.50 61.50 61.50 0.1K
14:40 61.00 61.00 61.00 61.00 0.1K
15:10 60.50 60.50 58.50 58.50 0.8K
15:15 59.00 59.00 59.00 59.00 0.0K
15:30 58.50 58.50 58.50 58.50 0.0K
15:35 58.50 60.50 58.50 60.50 0.3K
15:40 60.50 60.50 60.50 60.50 0.0K
16:10 59.00 59.00 59.00 59.00 0.1K
16:20 59.00 59.00 59.00 59.00 0.0K
16:40 59.00 59.00 59.00 59.00 0.0K
17:00 59.50 59.50 59.50 59.50 0.0K
17:05 59.50 59.50 59.50 59.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles