54.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 09:15 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0K |
| 09:20 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 09:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 09:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 09:40 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 09:50 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 10:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 12:40 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 12:45 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0K |
| 13:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 13:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 13:40 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0K |
| 14:30 | 52.00 | 57.00 | 52.00 | 55.50 | 1.6K |
| 14:35 | 55.50 | 57.00 | 55.50 | 57.00 | 0.9K |
| 14:40 | 59.00 | 59.00 | 59.00 | 59.00 | 0.7K |
| 14:45 | 59.50 | 62.50 | 59.00 | 62.50 | 2.0K |
| 15:10 | 64.00 | 65.50 | 64.00 | 65.50 | 1.7K |
| 15:15 | 66.00 | 68.50 | 63.50 | 63.50 | 2.0K |
| 15:20 | 63.50 | 66.50 | 63.50 | 64.00 | 1.2K |
| 15:25 | 64.00 | 67.50 | 63.50 | 67.50 | 0.9K |
| 15:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 15:35 | 67.00 | 67.50 | 64.00 | 64.00 | 0.7K |
| 15:40 | 64.00 | 64.50 | 64.00 | 64.00 | 0.4K |
| 15:45 | 64.00 | 64.00 | 63.00 | 63.00 | 0.6K |
| 15:50 | 63.00 | 64.00 | 62.00 | 62.00 | 0.4K |
| 15:55 | 62.00 | 66.50 | 62.00 | 66.50 | 0.4K |
| 16:00 | 66.50 | 66.50 | 66.00 | 66.00 | 0.1K |
| 16:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 16:10 | 65.00 | 66.00 | 65.00 | 65.50 | 0.3K |
| 16:15 | 66.00 | 66.00 | 65.00 | 65.00 | 0.3K |
| 16:20 | 65.00 | 65.00 | 64.00 | 65.00 | 0.2K |
| 16:25 | 63.50 | 65.00 | 63.50 | 65.00 | 0.1K |
| 16:40 | 64.00 | 64.00 | 63.50 | 63.50 | 0.4K |
| 16:45 | 64.50 | 64.50 | 64.00 | 64.00 | 0.1K |
| 17:00 | 63.50 | 63.50 | 63.50 | 63.50 | 0.7K |
| 17:05 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |