Fabryka Obrabiarek Rafamet (RAFP)

RAFP
🏛️ Polonia →
56.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 52.50 52.50 52.50 52.50 0.0K
09:20 51.50 51.50 51.50 51.50 0.0K
09:30 51.50 51.50 51.50 51.50 0.1K
09:40 51.00 51.00 51.00 51.00 0.1K
09:45 51.00 51.00 51.00 51.00 0.1K
10:00 52.00 52.00 52.00 52.00 0.2K
10:50 52.00 52.00 52.00 52.00 0.0K
11:55 52.00 52.00 52.00 52.00 0.0K
13:10 51.50 51.50 51.50 51.50 0.1K
13:25 51.00 51.00 51.00 51.00 1.1K
13:30 50.50 50.50 50.50 50.50 0.1K
13:35 50.50 50.50 50.00 50.00 0.3K
13:50 50.00 50.00 50.00 50.00 0.1K
14:20 50.00 50.50 50.00 50.50 0.1K
14:25 51.00 51.00 51.00 51.00 0.0K
14:50 51.00 51.00 50.50 50.50 0.0K
15:15 50.50 50.50 50.00 50.00 0.2K
15:20 50.00 50.00 48.80 48.80 0.3K
15:25 48.60 48.60 48.60 48.60 0.2K
15:40 48.60 48.60 48.60 48.60 0.1K
15:50 47.60 47.60 47.60 47.60 0.4K
16:10 49.60 49.80 49.60 49.80 0.1K
16:20 49.80 49.80 49.80 49.80 0.1K
16:30 50.00 50.00 50.00 50.00 0.3K
16:35 50.50 50.50 50.50 50.50 0.1K
16:40 50.50 53.00 50.50 53.00 0.7K
16:45 53.00 53.00 52.50 52.50 0.2K
17:00 52.00 52.00 52.00 52.00 0.3K
17:05 52.00 52.00 52.00 52.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles