55.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 09:20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 10:00 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 10:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:30 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 10:35 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 10:50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 13:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 13:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:20 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 15:40 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 16:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 16:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 16:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 16:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 17:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |