55.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 67.00 | 70.00 | 67.00 | 70.00 | 0.0K |
| 09:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 09:15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 09:20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 09:25 | 67.50 | 67.50 | 67.50 | 67.50 | 0.1K |
| 09:30 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0K |
| 10:00 | 67.50 | 67.50 | 66.00 | 66.00 | 0.2K |
| 11:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 13:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 15:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 16:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 17:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 17:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |