55.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 09:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 10:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 10:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 12:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 12:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 13:45 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 14:15 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 15:15 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 15:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 17:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 17:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |