Fabryka Obrabiarek Rafamet (RAFP)

RAFP
🏛️ Polonia →
55.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 64.00 64.00 62.00 62.00 0.1K
09:05 61.50 61.50 60.00 60.00 0.4K
09:10 60.00 60.00 60.00 60.00 0.5K
09:15 61.00 61.00 61.00 61.00 0.2K
09:20 61.00 61.00 61.00 61.00 0.0K
09:30 61.50 61.50 61.50 61.50 0.1K
09:50 60.50 60.50 60.50 60.50 0.0K
10:20 61.50 61.50 61.50 61.50 0.0K
10:35 61.50 62.00 61.50 61.50 0.0K
10:40 61.50 61.50 61.50 61.50 0.1K
10:45 61.50 61.50 61.50 61.50 0.0K
11:05 61.50 61.50 61.50 61.50 0.0K
11:25 62.00 62.00 62.00 62.00 0.1K
11:30 62.00 62.00 62.00 62.00 0.0K
11:45 61.50 61.50 61.50 61.50 0.1K
11:55 62.00 62.00 62.00 62.00 0.1K
12:00 62.50 62.50 62.50 62.50 0.0K
12:25 63.00 63.00 63.00 63.00 0.0K
12:30 63.00 63.00 63.00 63.00 0.1K
12:45 63.00 63.00 63.00 63.00 0.0K
13:15 63.50 64.00 63.50 64.00 0.1K
13:25 63.00 63.00 63.00 63.00 0.0K
14:30 63.00 63.00 62.50 62.50 0.1K
14:35 62.50 62.50 62.50 62.50 0.2K
14:40 62.50 62.50 62.50 62.50 0.1K
15:30 63.00 63.00 63.00 63.00 0.2K
15:40 63.00 63.00 63.00 63.00 0.0K
16:00 63.00 63.00 63.00 63.00 0.1K
16:30 64.50 64.50 64.50 64.50 0.0K
16:35 64.50 64.50 64.50 64.50 0.0K
17:05 64.50 64.50 64.50 64.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles