Fabryka Obrabiarek Rafamet (RAFP)

RAFP
🏛️ Polonia →
55.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 72.50 74.00 71.50 71.50 0.8K
09:05 71.00 73.50 70.50 73.50 0.5K
09:10 73.00 73.00 71.00 71.00 0.2K
09:15 70.50 70.50 69.50 69.50 0.3K
09:20 69.50 71.00 68.50 68.50 1.2K
09:25 68.50 71.50 68.00 71.50 0.5K
09:30 71.00 73.50 71.00 73.50 1.3K
09:35 73.00 73.00 73.00 73.00 0.0K
09:40 73.00 73.00 71.50 71.50 0.1K
09:45 71.50 71.50 71.50 71.50 0.1K
09:50 71.50 71.50 71.50 71.50 0.0K
10:05 70.50 71.50 70.00 71.50 0.1K
10:25 71.50 71.50 70.00 70.00 0.1K
10:30 69.50 69.50 69.50 69.50 0.1K
10:35 70.00 70.00 69.00 69.00 0.1K
10:40 70.00 70.00 69.00 70.00 0.2K
10:45 70.00 72.00 70.00 72.00 0.1K
10:50 71.50 71.50 71.50 71.50 0.0K
11:00 71.00 72.00 69.00 69.00 0.2K
11:10 69.00 71.50 69.00 71.50 0.2K
11:15 72.00 72.00 72.00 72.00 0.0K
11:20 69.00 72.00 69.00 72.00 0.1K
11:25 69.50 69.50 69.50 69.50 0.1K
11:30 72.00 72.00 72.00 72.00 0.0K
11:40 71.00 71.50 71.00 71.50 0.0K
12:25 70.00 70.00 69.00 69.00 0.2K
12:30 69.00 69.00 69.00 69.00 0.1K
12:40 70.50 70.50 70.50 70.50 0.0K
12:55 70.50 70.50 70.50 70.50 0.0K
13:00 70.50 71.00 70.50 71.00 0.0K
13:40 71.00 71.00 71.00 71.00 0.1K
14:00 70.00 71.00 70.00 71.00 1.0K
14:25 70.00 71.00 70.00 71.00 0.0K
14:40 69.00 69.00 69.00 69.00 0.0K
14:45 69.00 69.00 69.00 69.00 0.2K
15:00 68.50 68.50 68.00 68.00 1.0K
15:05 68.00 68.00 68.00 68.00 0.0K
15:10 69.00 69.00 69.00 69.00 0.0K
15:15 69.00 69.00 69.00 69.00 0.0K
15:30 69.00 69.00 69.00 69.00 0.1K
15:55 67.50 67.50 67.50 67.50 0.3K
16:00 70.00 70.50 70.00 70.50 0.1K
16:10 68.50 68.50 68.50 68.50 0.0K
16:15 70.00 70.00 70.00 70.00 0.0K
16:20 70.00 70.00 70.00 70.00 0.0K
16:25 70.50 70.50 70.50 70.50 0.0K
16:45 69.50 70.00 69.50 70.00 0.1K
17:00 70.00 70.00 70.00 70.00 0.1K
17:05 70.00 70.00 70.00 70.00 9.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles