55.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:10 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:10 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 13:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:35 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 14:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 16:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 16:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 16:45 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0K |
| 17:00 | 83.50 | 83.50 | 83.50 | 83.50 | 0.1K |
| 17:05 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0K |