55.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 09:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 09:15 | 89.00 | 89.00 | 87.00 | 87.00 | 0.1K |
| 09:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 09:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 10:10 | 87.00 | 87.00 | 86.00 | 86.00 | 0.2K |
| 10:45 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 11:35 | 87.50 | 87.50 | 87.50 | 87.50 | 0.1K |
| 12:05 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 12:15 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 13:15 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 13:20 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 13:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 13:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 13:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 14:50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 15:10 | 87.00 | 88.00 | 86.00 | 86.00 | 0.1K |
| 15:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 16:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 16:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 17:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 17:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |