Fabryka Obrabiarek Rafamet (RAFP)

RAFP
🏛️ Polonia →
55.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 86.00 86.00 86.00 86.00 0.2K
09:10 86.00 86.00 84.00 84.00 0.3K
09:15 84.00 84.00 83.00 83.00 0.2K
09:20 83.00 83.00 82.50 83.00 0.4K
09:25 83.00 83.00 83.00 83.00 0.1K
09:30 83.00 83.00 83.00 83.00 0.0K
09:35 85.00 85.00 85.00 85.00 0.3K
09:40 85.00 85.50 85.00 85.50 0.2K
09:45 86.00 86.00 86.00 86.00 0.0K
09:50 85.00 85.50 85.00 85.00 0.2K
09:55 85.00 85.50 85.00 85.50 0.1K
10:00 85.50 85.50 85.50 85.50 0.1K
10:05 87.00 87.00 87.00 87.00 0.0K
10:10 87.00 87.00 87.00 87.00 0.0K
10:25 86.00 86.00 85.50 85.50 0.1K
10:30 85.00 85.00 85.00 85.00 0.0K
10:40 85.00 85.00 85.00 85.00 0.2K
10:45 85.00 85.00 85.00 85.00 0.2K
10:50 86.50 86.50 85.00 85.00 0.1K
11:00 85.00 86.50 85.00 86.50 0.1K
11:25 85.00 85.00 85.00 85.00 0.0K
11:50 86.00 87.00 86.00 87.00 0.0K
12:10 86.50 86.50 86.50 86.50 0.0K
12:25 86.50 87.00 86.50 87.00 0.0K
12:30 87.50 87.50 87.50 87.50 0.1K
12:35 85.50 85.50 85.50 85.50 0.0K
13:10 87.00 87.00 87.00 87.00 0.0K
13:30 87.00 87.00 87.00 87.00 0.0K
13:40 87.00 87.00 87.00 87.00 0.0K
13:45 86.00 86.00 86.00 86.00 0.0K
13:50 86.00 86.00 86.00 86.00 0.0K
13:55 85.50 87.00 85.50 87.00 0.0K
14:10 85.00 85.00 85.00 85.00 0.0K
14:15 86.50 86.50 86.50 86.50 0.0K
14:50 86.50 86.50 85.00 85.00 0.1K
14:55 86.50 87.00 86.50 86.50 0.1K
15:05 87.00 87.00 87.00 87.00 0.0K
15:10 87.00 87.00 87.00 87.00 0.0K
15:30 86.50 86.50 86.50 86.50 0.0K
15:45 86.50 86.50 86.50 86.50 0.0K
16:05 87.00 87.00 87.00 87.00 0.0K
16:45 87.00 87.00 87.00 87.00 0.0K
17:05 87.00 87.00 87.00 87.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles