55.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 90.50 | 90.50 | 86.00 | 86.00 | 0.4K |
| 09:05 | 86.00 | 87.00 | 86.00 | 87.00 | 0.0K |
| 09:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:25 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 09:30 | 87.50 | 87.50 | 86.50 | 87.00 | 0.2K |
| 09:40 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0K |
| 09:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 09:55 | 87.00 | 87.00 | 86.50 | 86.50 | 0.0K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:15 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0K |
| 10:30 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0K |
| 10:45 | 86.50 | 87.00 | 86.50 | 87.00 | 0.0K |
| 10:50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:15 | 87.50 | 88.00 | 87.50 | 88.00 | 0.0K |
| 11:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 11:30 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 11:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 12:15 | 87.50 | 87.50 | 87.50 | 87.50 | 0.1K |
| 12:20 | 87.50 | 87.50 | 87.50 | 87.50 | 0.1K |
| 14:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 14:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 14:35 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 14:40 | 87.00 | 88.00 | 87.00 | 88.00 | 0.1K |
| 14:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 15:05 | 87.00 | 88.00 | 87.00 | 88.00 | 0.2K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 15:50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0K |
| 16:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 16:15 | 87.00 | 88.00 | 87.00 | 88.00 | 0.1K |
| 16:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 16:25 | 87.50 | 87.50 | 86.00 | 86.00 | 0.1K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 16:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 17:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |