55.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 87.50 | 94.50 | 87.50 | 93.50 | 0.7K |
| 09:05 | 93.00 | 95.00 | 93.00 | 94.50 | 1.1K |
| 09:10 | 95.00 | 95.00 | 93.00 | 93.50 | 0.2K |
| 09:15 | 93.00 | 93.50 | 92.00 | 92.00 | 0.4K |
| 09:20 | 91.00 | 91.00 | 90.00 | 90.00 | 0.3K |
| 09:25 | 92.00 | 96.00 | 92.00 | 96.00 | 1.0K |
| 09:40 | 99.00 | 99.00 | 98.50 | 98.50 | 1.0K |
| 09:45 | 99.00 | 99.00 | 96.50 | 96.50 | 0.1K |
| 09:50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0K |
| 09:55 | 96.00 | 96.50 | 95.00 | 96.50 | 0.2K |
| 10:00 | 96.50 | 98.50 | 96.50 | 98.50 | 0.4K |
| 10:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 10:10 | 98.00 | 98.00 | 97.50 | 97.50 | 0.2K |
| 10:15 | 96.50 | 96.50 | 93.50 | 93.50 | 0.1K |
| 10:20 | 93.50 | 97.50 | 93.50 | 97.50 | 0.0K |
| 10:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:35 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0K |
| 10:55 | 95.00 | 95.00 | 94.00 | 94.00 | 0.1K |
| 11:00 | 95.00 | 95.00 | 94.00 | 94.00 | 0.1K |
| 11:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 11:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 11:25 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 11:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 11:40 | 95.50 | 95.50 | 95.50 | 95.50 | 0.1K |
| 11:50 | 95.00 | 95.00 | 94.00 | 94.00 | 0.1K |
| 12:00 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0K |
| 12:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 12:35 | 95.00 | 95.50 | 95.00 | 95.50 | 0.1K |
| 12:40 | 96.00 | 96.50 | 96.00 | 96.50 | 0.2K |
| 12:45 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0K |
| 13:00 | 96.50 | 96.50 | 96.50 | 96.50 | 0.1K |
| 13:05 | 96.00 | 96.50 | 96.00 | 96.50 | 0.0K |
| 13:10 | 96.50 | 96.50 | 96.00 | 96.00 | 0.1K |
| 13:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 13:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 13:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 13:30 | 96.00 | 96.00 | 95.50 | 95.50 | 0.0K |
| 13:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 14:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:10 | 97.00 | 97.00 | 95.00 | 95.00 | 0.8K |
| 14:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 14:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 14:35 | 97.00 | 97.00 | 94.50 | 97.00 | 0.1K |
| 14:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 14:55 | 95.00 | 95.00 | 94.50 | 94.50 | 0.1K |
| 15:00 | 94.50 | 97.00 | 94.50 | 97.00 | 0.1K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 15:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 15:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 15:25 | 94.00 | 94.00 | 93.50 | 93.50 | 0.1K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 15:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 15:45 | 93.50 | 93.50 | 93.00 | 93.00 | 0.0K |
| 15:55 | 93.00 | 93.00 | 88.00 | 89.50 | 1.3K |
| 16:00 | 91.00 | 91.50 | 91.00 | 91.50 | 0.1K |
| 16:15 | 93.00 | 93.50 | 93.00 | 93.50 | 0.1K |
| 16:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 16:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 16:30 | 92.00 | 93.00 | 92.00 | 93.00 | 0.1K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 16:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 16:45 | 93.00 | 93.50 | 92.00 | 93.50 | 0.1K |
| 17:00 | 93.50 | 93.50 | 93.50 | 93.50 | 0.5K |
| 17:05 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |