55.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 87.50 | 87.50 | 86.00 | 86.00 | 0.0K |
| 09:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:20 | 85.50 | 88.00 | 85.50 | 88.00 | 0.2K |
| 09:25 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 09:35 | 87.50 | 87.50 | 87.50 | 87.50 | 0.1K |
| 09:40 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 09:45 | 85.50 | 85.50 | 85.50 | 85.50 | 0.1K |
| 09:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 09:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:10 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 11:20 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 11:25 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 12:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 12:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:00 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 15:10 | 85.50 | 85.50 | 85.00 | 85.00 | 0.2K |
| 15:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 16:45 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 17:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 17:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |