56.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 09:10 | 101.00 | 105.00 | 101.00 | 104.00 | 1.4K |
| 09:15 | 103.00 | 103.00 | 102.00 | 102.00 | 0.1K |
| 09:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:25 | 101.00 | 103.00 | 101.00 | 103.00 | 0.0K |
| 09:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 09:40 | 102.00 | 102.00 | 101.00 | 101.00 | 0.1K |
| 09:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 10:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 10:20 | 100.00 | 100.00 | 99.50 | 99.50 | 0.1K |
| 10:25 | 99.50 | 99.50 | 99.50 | 99.50 | 0.2K |
| 10:35 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0K |
| 10:40 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0K |
| 10:50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0K |
| 10:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 11:05 | 99.50 | 99.50 | 99.00 | 99.00 | 0.2K |
| 11:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 11:15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 11:30 | 99.00 | 101.00 | 99.00 | 101.00 | 0.3K |
| 11:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 12:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 12:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 12:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 13:20 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0K |
| 13:40 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0K |
| 14:00 | 99.00 | 99.00 | 98.50 | 98.50 | 0.1K |
| 14:10 | 98.50 | 98.50 | 98.50 | 98.50 | 0.1K |
| 14:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:50 | 97.50 | 98.00 | 97.50 | 98.00 | 0.2K |
| 15:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 15:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 15:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 15:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 15:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 15:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 15:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 15:55 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 16:00 | 97.50 | 97.50 | 97.00 | 97.00 | 0.1K |
| 16:05 | 97.50 | 99.50 | 97.50 | 99.50 | 0.3K |
| 16:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 16:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 16:25 | 98.00 | 98.00 | 97.50 | 97.50 | 0.1K |
| 16:30 | 99.50 | 99.50 | 97.00 | 97.00 | 0.1K |
| 16:40 | 97.50 | 97.50 | 97.00 | 97.00 | 0.1K |
| 16:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 17:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 17:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |