56.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 88.00 | 88.00 | 0.1K |
| 09:05 | 86.00 | 86.00 | 85.00 | 85.00 | 0.1K |
| 09:10 | 87.50 | 87.50 | 85.00 | 85.00 | 0.0K |
| 09:20 | 85.50 | 85.50 | 84.00 | 84.00 | 0.5K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:40 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 09:45 | 85.50 | 86.00 | 85.50 | 86.00 | 0.1K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:10 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 10:20 | 86.00 | 92.00 | 86.00 | 92.00 | 1.0K |
| 10:25 | 92.00 | 92.00 | 90.50 | 92.00 | 0.7K |
| 10:30 | 92.00 | 92.00 | 91.00 | 91.00 | 0.2K |
| 10:35 | 91.00 | 91.00 | 90.50 | 90.50 | 0.0K |
| 10:40 | 88.00 | 90.50 | 87.00 | 90.50 | 0.1K |
| 10:45 | 91.00 | 91.00 | 87.00 | 87.00 | 0.1K |
| 10:50 | 90.00 | 90.50 | 90.00 | 90.50 | 0.1K |
| 11:00 | 90.00 | 90.50 | 90.00 | 90.50 | 0.1K |
| 11:05 | 91.00 | 92.00 | 90.50 | 91.00 | 0.6K |
| 11:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 11:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 11:45 | 90.00 | 91.00 | 90.00 | 90.50 | 0.0K |
| 11:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 12:10 | 90.00 | 90.00 | 88.00 | 88.00 | 0.1K |
| 12:15 | 87.50 | 87.50 | 87.50 | 87.50 | 0.2K |
| 12:20 | 87.50 | 87.50 | 87.50 | 87.50 | 0.1K |
| 12:25 | 87.50 | 89.50 | 87.00 | 89.50 | 0.3K |
| 12:30 | 86.50 | 86.50 | 86.00 | 86.00 | 0.1K |
| 12:40 | 87.00 | 89.00 | 86.00 | 89.00 | 0.1K |
| 12:45 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 12:50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0K |
| 13:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 13:05 | 88.50 | 88.50 | 86.00 | 86.00 | 0.4K |
| 13:10 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0K |
| 13:20 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |
| 13:25 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |
| 13:30 | 86.50 | 86.50 | 86.50 | 86.50 | 0.2K |
| 14:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 14:15 | 86.00 | 88.00 | 86.00 | 88.00 | 0.0K |
| 14:25 | 88.00 | 89.00 | 88.00 | 89.00 | 0.1K |
| 14:30 | 88.50 | 88.50 | 88.50 | 88.50 | 0.1K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:55 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |
| 15:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 16:00 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 16:05 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 16:10 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 16:30 | 85.50 | 85.50 | 85.50 | 85.50 | 0.2K |
| 16:35 | 85.50 | 85.50 | 84.00 | 84.00 | 0.3K |
| 16:40 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 16:45 | 87.50 | 87.50 | 85.00 | 85.00 | 0.0K |
| 17:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 17:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |