56.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 96.00 | 89.00 | 95.00 | 3.6K |
| 09:05 | 94.50 | 94.50 | 92.50 | 93.00 | 0.7K |
| 09:10 | 94.00 | 94.00 | 92.00 | 93.00 | 0.6K |
| 09:15 | 93.00 | 94.00 | 93.00 | 94.00 | 0.2K |
| 09:20 | 93.00 | 93.00 | 89.50 | 89.50 | 0.4K |
| 09:25 | 89.50 | 90.00 | 89.50 | 90.00 | 0.1K |
| 09:30 | 90.00 | 94.00 | 90.00 | 94.00 | 0.7K |
| 09:35 | 94.00 | 94.00 | 93.00 | 94.00 | 0.2K |
| 09:40 | 93.00 | 94.00 | 93.00 | 94.00 | 0.3K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 09:50 | 94.00 | 95.00 | 94.00 | 95.00 | 2.3K |
| 09:55 | 94.00 | 97.00 | 94.00 | 97.00 | 0.8K |
| 10:00 | 97.00 | 99.00 | 97.00 | 99.00 | 2.6K |
| 10:50 | 100.00 | 107.00 | 100.00 | 104.00 | 1.7K |
| 10:55 | 105.00 | 108.00 | 105.00 | 108.00 | 1.1K |
| 11:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 11:15 | 108.00 | 108.00 | 108.00 | 108.00 | 1.4K |
| 17:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |