56.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 88.50 | 90.00 | 87.00 | 90.00 | 1.3K |
| 09:05 | 90.00 | 90.00 | 87.00 | 87.00 | 0.7K |
| 09:10 | 87.50 | 87.50 | 81.50 | 84.50 | 1.1K |
| 09:15 | 85.50 | 89.50 | 85.50 | 88.00 | 1.3K |
| 09:20 | 89.00 | 89.50 | 88.00 | 89.50 | 0.3K |
| 09:25 | 89.50 | 89.50 | 89.50 | 89.50 | 0.4K |
| 09:30 | 89.00 | 89.50 | 88.00 | 88.00 | 0.2K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:40 | 86.00 | 88.50 | 85.50 | 88.50 | 0.2K |
| 09:45 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 09:50 | 89.00 | 89.50 | 89.00 | 89.50 | 0.3K |
| 09:55 | 89.50 | 92.00 | 86.50 | 91.50 | 1.5K |
| 10:00 | 91.50 | 92.00 | 91.50 | 92.00 | 0.6K |
| 10:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:10 | 92.00 | 92.00 | 90.00 | 90.00 | 0.2K |
| 10:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 10:40 | 92.00 | 92.00 | 91.50 | 92.00 | 0.1K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 10:50 | 91.50 | 91.50 | 91.00 | 91.00 | 0.1K |
| 10:55 | 90.00 | 90.00 | 88.00 | 88.00 | 0.3K |
| 11:00 | 90.00 | 90.00 | 88.00 | 88.00 | 0.1K |
| 11:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 11:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 11:20 | 87.00 | 88.00 | 87.00 | 88.00 | 0.0K |
| 11:30 | 87.00 | 87.00 | 83.50 | 83.50 | 0.8K |
| 11:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 11:40 | 88.00 | 88.00 | 84.00 | 84.00 | 0.2K |
| 11:45 | 84.50 | 87.00 | 84.50 | 87.00 | 0.2K |
| 11:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 12:00 | 89.50 | 89.50 | 85.50 | 85.50 | 0.4K |
| 12:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 12:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 12:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 12:30 | 89.00 | 89.00 | 88.00 | 88.00 | 0.0K |
| 12:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 12:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 12:45 | 88.00 | 88.00 | 86.00 | 88.00 | 0.2K |
| 12:50 | 88.00 | 89.00 | 88.00 | 89.00 | 0.1K |
| 12:55 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 13:00 | 87.50 | 88.00 | 87.50 | 88.00 | 0.1K |
| 13:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 13:20 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0K |
| 13:30 | 86.00 | 86.00 | 85.50 | 85.50 | 0.2K |
| 13:40 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0K |
| 13:45 | 86.50 | 87.50 | 86.50 | 87.50 | 0.1K |
| 13:50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.1K |
| 13:55 | 86.50 | 87.00 | 85.50 | 87.00 | 0.2K |
| 14:00 | 87.50 | 88.00 | 87.50 | 87.50 | 0.2K |
| 14:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 14:25 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 14:35 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 14:45 | 85.50 | 87.00 | 85.50 | 87.00 | 0.1K |
| 14:50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 14:55 | 85.50 | 85.50 | 85.50 | 85.50 | 0.1K |
| 15:00 | 85.50 | 88.00 | 85.00 | 88.00 | 0.1K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 15:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 15:30 | 87.00 | 88.50 | 87.00 | 88.50 | 0.3K |
| 15:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 15:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 15:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 15:55 | 85.50 | 87.00 | 84.00 | 87.00 | 0.7K |
| 16:10 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 16:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 16:25 | 84.50 | 86.00 | 82.50 | 85.50 | 0.9K |
| 16:35 | 87.00 | 87.00 | 83.00 | 83.00 | 0.1K |
| 16:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 16:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 17:00 | 85.50 | 85.50 | 85.50 | 85.50 | 0.2K |
| 17:05 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |