Fabryka Obrabiarek Rafamet (RAFP)

RAFP
🏛️ Polonia →
55.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 27.40 30.00 27.40 30.00 2.3K
09:05 30.00 30.00 29.80 30.00 2.4K
09:10 30.00 30.00 30.00 30.00 0.0K
09:30 30.00 30.00 30.00 30.00 0.8K
10:40 30.00 30.00 30.00 30.00 1.8K
10:45 30.00 30.00 30.00 30.00 0.8K
11:30 32.00 32.00 31.60 31.60 0.2K
11:35 32.00 32.00 31.60 31.60 0.3K
11:40 31.80 32.00 31.80 32.00 0.6K
11:45 32.00 32.00 32.00 32.00 0.2K
11:50 32.00 32.00 32.00 32.00 0.1K
11:55 32.00 32.00 32.00 32.00 0.2K
12:05 32.00 32.00 32.00 32.00 0.0K
12:10 32.00 32.00 32.00 32.00 0.2K
12:15 32.00 32.00 32.00 32.00 0.1K
12:20 32.00 32.00 32.00 32.00 0.3K
12:30 32.00 32.00 29.40 29.40 0.4K
12:35 30.00 30.00 30.00 30.00 0.0K
12:40 31.40 31.60 31.40 31.60 0.2K
12:50 31.00 31.00 31.00 31.00 0.1K
12:55 31.00 31.00 31.00 31.00 0.1K
13:00 29.60 29.60 29.40 29.40 0.1K
13:05 30.80 30.80 30.80 30.80 0.0K
13:10 30.60 30.60 30.60 30.60 0.0K
13:15 30.00 30.00 30.00 30.00 0.1K
13:20 30.60 30.60 29.40 29.40 0.1K
13:25 30.40 30.40 30.40 30.40 0.0K
13:30 30.40 30.40 30.40 30.40 0.3K
13:35 30.00 30.00 30.00 30.00 0.1K
13:45 30.00 30.00 30.00 30.00 0.1K
13:55 29.40 29.40 29.40 29.40 0.1K
14:00 30.00 30.00 30.00 30.00 0.1K
14:15 28.80 28.80 28.80 28.80 0.0K
14:25 28.80 28.80 28.20 28.20 0.5K
14:30 28.40 28.40 28.40 28.40 0.1K
14:45 28.40 28.40 28.40 28.40 0.1K
14:55 28.40 28.40 28.40 28.40 0.0K
15:00 28.60 28.60 28.60 28.60 0.0K
15:05 28.60 28.60 28.60 28.60 0.1K
15:15 29.20 29.80 29.20 29.40 0.2K
15:20 28.40 28.40 28.40 28.40 0.0K
15:30 28.40 28.40 28.40 28.40 0.4K
15:35 29.20 29.20 29.20 29.20 0.1K
15:40 29.80 29.80 28.40 28.40 0.1K
15:45 28.60 29.60 28.60 29.60 0.0K
16:00 29.00 29.60 29.00 29.60 0.1K
16:05 28.40 28.40 28.20 28.20 0.1K
16:10 29.00 29.00 29.00 29.00 0.1K
16:15 29.00 29.00 29.00 29.00 0.0K
16:30 29.80 29.80 29.80 29.80 0.1K
16:35 29.80 30.00 29.80 30.00 0.2K
16:40 30.40 32.00 30.40 32.00 2.8K
16:45 32.00 32.00 30.40 32.00 0.5K
17:00 30.80 30.80 30.80 30.80 0.0K
17:05 30.80 30.80 30.80 30.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles