Radius Recycling

RDUS
🏛️ Alemania →
25.20
Última Actualización: 2025-07-10
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-29 29.40 29.40 29.40 29.40 0.0M
2022-12-28 30.20 30.20 30.00 30.00 0.0M
2022-12-27 29.20 29.20 29.20 29.20 0.0M
2022-12-21 30.40 30.40 30.40 30.40 0.0M
2022-12-20 30.00 30.00 30.00 30.00 0.0M
2022-12-16 30.00 30.00 30.00 30.00 0.0M
2022-12-15 31.20 31.20 30.60 30.60 0.0M
2022-12-13 32.20 32.20 32.20 32.20 0.0M
2022-12-12 31.00 31.60 31.00 31.60 0.0M
2022-12-09 31.20 31.20 31.20 31.20 0.0M
2022-12-02 32.60 32.60 32.60 32.60 0.0M
2022-12-01 32.80 32.80 32.80 32.80 0.0M
2022-11-30 32.80 32.80 32.80 32.80 0.0M
2022-11-29 32.40 32.40 32.40 32.40 0.0M
2022-11-28 31.40 31.40 31.40 31.40 0.0M
2022-11-23 32.60 32.60 32.60 32.60 0.0M
2022-11-22 33.00 33.00 33.00 33.00 0.0M
2022-11-17 30.80 31.40 30.80 31.40 0.0M
2022-11-16 31.60 31.60 31.60 31.60 0.0M
2022-11-15 31.40 31.60 31.40 31.60 0.0M
2022-11-14 30.40 30.40 30.40 30.40 0.0M
2022-11-11 29.00 29.00 29.00 29.00 0.0M
2022-11-10 27.40 28.80 27.40 28.80 0.0M
2022-11-09 27.20 27.40 27.20 27.20 0.0M
2022-11-08 27.80 27.80 27.80 27.80 0.0M
2022-11-07 28.00 28.00 27.80 27.80 0.0M
2022-11-04 27.00 28.00 27.00 28.00 0.0M
2022-11-03 27.20 27.20 27.20 27.20 0.0M
2022-11-02 28.20 28.20 28.20 28.20 0.0M
2022-11-01 27.40 28.60 27.40 28.60 0.0M
2022-10-31 28.00 28.00 28.00 28.00 0.0M
2022-10-28 27.80 27.80 27.80 27.80 0.0M
2022-10-27 28.40 28.40 28.00 28.00 0.0M
2022-10-25 29.80 29.80 29.80 29.80 0.0M
2022-10-24 31.80 31.80 30.40 30.40 0.0M
2022-10-17 29.60 29.60 29.20 29.20 0.0M
2022-10-14 29.80 29.80 29.60 29.60 0.0M
2022-10-13 28.00 28.00 27.80 27.80 0.0M
2022-10-12 29.00 29.40 29.00 29.40 0.0M
2022-10-10 29.00 29.80 29.00 29.60 0.0M
2022-10-07 29.60 29.60 29.00 29.00 0.0M
2022-10-06 31.00 31.00 29.00 29.60 0.0M
2022-10-05 32.00 32.00 30.80 30.80 0.0M
2022-10-04 32.00 33.00 32.00 32.40 0.0M
2022-10-03 29.00 32.00 29.00 32.00 0.0M
2022-09-29 29.80 29.80 29.80 29.80 0.0M
2022-09-26 29.40 29.60 29.40 29.60 0.0M
2022-09-23 30.80 30.80 29.40 29.40 0.0M
2022-09-22 31.60 31.60 31.60 31.60 0.0M
2022-09-19 30.80 30.80 30.80 30.80 0.0M
2022-09-14 32.60 32.60 32.00 32.00 0.0M
2022-09-13 33.80 33.80 33.60 33.60 0.0M
2022-09-07 32.40 32.40 32.40 32.40 0.0M
2022-09-06 32.80 32.80 32.80 32.80 0.0M
2022-09-05 32.60 32.60 32.60 32.60 0.0M
2022-09-02 32.80 32.80 32.80 32.80 0.0M
2022-09-01 32.80 32.80 31.80 31.80 0.0M
2022-08-31 34.00 34.00 33.00 33.00 0.0M
2022-08-29 35.60 35.60 35.60 35.60 0.0M
2022-08-26 36.80 36.80 36.80 36.80 0.0M
2022-08-25 36.00 36.00 36.00 36.00 0.0M
2022-08-22 35.40 35.40 35.00 35.00 0.0M
2022-08-18 35.20 35.20 35.20 35.20 0.0M
2022-08-16 35.80 36.40 35.80 36.00 0.0M
2022-08-15 36.40 36.40 36.40 36.40 0.0M
2022-08-12 36.00 36.00 36.00 36.00 0.0M
2022-08-11 35.00 35.00 35.00 35.00 0.0M
2022-08-08 36.00 36.00 36.00 36.00 0.0M
2022-08-05 34.20 35.00 34.00 35.00 0.0M
2022-08-04 33.40 34.00 33.40 34.00 0.0M
2022-08-03 33.60 33.60 33.60 33.60 0.0M
2022-08-02 33.20 34.00 33.20 34.00 0.0M
2022-08-01 34.80 34.80 34.80 34.80 0.0M
2022-07-27 33.80 33.80 33.80 33.80 0.0M
2022-07-26 33.40 33.40 33.40 33.40 0.0M
2022-07-25 32.80 32.80 32.60 32.60 0.0M
2022-07-22 33.80 33.80 32.60 32.60 0.0M
2022-07-20 33.80 33.80 33.60 33.80 0.0M
2022-07-14 32.60 32.60 32.60 32.60 0.0M
2022-07-13 33.20 33.20 33.20 33.20 0.0M
2022-07-11 33.00 33.60 33.00 33.60 0.0M
2022-07-07 30.20 30.20 30.20 30.20 0.0M
2022-07-06 30.40 30.40 29.60 29.60 0.0M
2022-07-05 29.80 30.20 29.80 30.20 0.0M
2022-07-04 31.00 31.00 31.00 31.00 0.0M
2022-07-01 31.20 31.20 31.00 31.00 0.0M
2022-06-30 31.00 32.00 31.00 31.20 0.0M
2022-06-29 32.40 32.80 32.40 32.80 0.0M
2022-06-28 32.20 32.60 32.20 32.40 0.0M
2022-06-27 31.80 31.80 31.60 31.60 0.0M
2022-06-24 31.20 31.60 31.00 31.00 0.0M
2022-06-23 32.00 32.00 31.20 31.20 0.0M
2022-06-22 34.00 34.00 31.80 31.80 0.0M
2022-06-16 35.00 35.00 35.00 35.00 0.0M
2022-06-07 39.60 39.60 39.60 39.60 0.0M
2022-06-01 39.00 39.00 39.00 39.00 0.0M
2022-05-30 38.80 38.80 38.80 38.80 0.0M
2022-05-27 38.00 38.00 38.00 38.00 0.0M
2022-05-25 35.20 35.20 35.20 35.20 0.0M
2022-05-24 34.80 34.80 34.80 34.80 0.0M
2022-05-23 33.80 33.80 33.80 33.80 0.0M
2022-05-19 35.40 35.40 35.40 35.40 0.0M
2022-05-18 36.20 36.20 35.80 35.80 0.0M
2022-05-12 34.40 34.40 34.40 34.40 0.0M
2022-05-11 37.60 37.60 36.40 36.40 0.0M
2022-05-10 35.60 37.20 35.60 37.20 0.0M
2022-04-29 44.60 44.60 44.60 44.60 0.0M
2022-04-27 45.20 45.20 45.20 45.20 0.0M
2022-04-26 44.40 44.40 44.40 44.40 0.0M
2022-04-25 46.00 46.00 46.00 46.00 0.0M
2022-04-20 54.50 54.50 54.50 54.50 0.0M
2022-04-19 51.00 51.00 51.00 51.00 0.0M
2022-04-14 50.50 50.50 50.50 50.50 0.0M
2022-04-12 48.60 48.60 48.60 48.60 0.0M
2022-04-11 47.60 47.60 47.60 47.60 0.0M
2022-04-07 46.00 46.40 45.60 46.40 0.0M
2022-04-06 45.40 45.40 45.40 45.40 0.0M
2022-03-29 49.40 49.40 49.40 49.40 0.0M
2022-03-28 48.40 48.40 48.40 48.40 0.0M
2022-03-25 51.00 51.00 50.50 50.50 0.0M
2022-03-24 47.40 49.60 47.40 49.60 0.0M
2022-03-23 44.00 44.00 44.00 44.00 0.0M
2022-03-22 45.00 45.00 45.00 45.00 0.0M
2022-03-21 44.80 44.80 44.80 44.80 0.0M
2022-03-16 44.60 44.80 44.60 44.80 0.0M
2022-03-15 42.60 42.60 42.60 42.60 0.0M
2022-03-14 44.60 44.60 44.60 44.60 0.0M
2022-03-11 44.80 44.80 44.80 44.80 0.0M
2022-03-10 44.80 44.80 44.80 44.80 0.0M
2022-03-09 44.00 44.00 43.60 43.60 0.0M
2022-03-08 44.60 45.60 44.60 45.20 0.0M
2022-03-07 47.00 47.00 46.60 46.60 0.0M
2022-03-04 47.40 47.40 47.40 47.40 0.0M
2022-03-03 45.40 46.00 45.40 46.00 0.0M
2022-03-01 43.40 44.20 43.40 44.20 0.0M
2022-02-28 40.20 43.60 40.20 43.60 0.0M
2022-02-25 38.20 40.20 38.20 40.20 0.0M
2022-02-17 36.00 36.00 36.00 36.00 0.0M
2022-02-15 36.20 36.20 36.20 36.20 0.0M
2022-02-14 35.20 35.80 35.20 35.80 0.0M
2022-02-08 34.60 34.80 34.60 34.80 0.0M
2022-02-04 33.60 33.60 33.60 33.60 0.0M
2022-02-02 35.20 35.20 35.20 35.20 0.0M
2022-02-01 35.40 35.40 35.20 35.20 0.0M
2022-01-21 34.60 34.60 34.60 34.60 0.0M
2022-01-19 36.20 36.60 35.80 35.80 0.0M
2022-01-14 37.40 37.40 37.40 37.40 0.0M
2022-01-12 40.20 40.20 40.20 40.20 0.0M
2022-01-11 40.80 40.80 39.40 39.40 0.0M
2022-01-07 40.80 40.80 40.80 40.80 0.0M
2022-01-06 42.40 42.40 41.20 41.20 0.0M
2022-01-05 47.40 47.60 47.40 47.60 0.0M
2022-01-03 45.80 45.80 45.80 45.80 0.0M