2.28
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 2.00 | 2.00 | 1.92 | 1.95 | 3.5K |
| 09:20 | 1.95 | 1.99 | 1.94 | 1.97 | 1.5K |
| 09:25 | 1.97 | 1.98 | 1.97 | 1.97 | 11.1K |
| 09:30 | 1.97 | 1.97 | 1.94 | 1.94 | 1.9K |
| 09:35 | 1.94 | 1.97 | 1.94 | 1.95 | 2.2K |
| 09:40 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 09:45 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 09:50 | 1.95 | 1.97 | 1.95 | 1.97 | 10.0K |
| 09:55 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 10:00 | 1.97 | 1.99 | 1.97 | 1.99 | 10.2K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:10 | 1.99 | 1.99 | 1.98 | 1.98 | 0.0K |
| 10:15 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 10:20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 10:25 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 10:30 | 1.96 | 1.98 | 1.96 | 1.98 | 15.1K |
| 10:35 | 1.96 | 1.96 | 1.96 | 1.96 | 1.4K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 11:05 | 1.98 | 1.99 | 1.98 | 1.99 | 0.8K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 11:25 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 11:30 | 1.99 | 2.02 | 1.99 | 2.02 | 1.3K |
| 11:35 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 11:40 | 2.02 | 2.02 | 1.99 | 2.02 | 0.0K |
| 11:55 | 2.02 | 2.02 | 2.02 | 2.02 | 0.7K |
| 12:05 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |
| 12:10 | 1.99 | 2.02 | 1.99 | 2.02 | 0.1K |
| 12:15 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |
| 12:20 | 1.97 | 1.97 | 1.97 | 1.97 | 9.0K |
| 12:25 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 12:30 | 2.00 | 2.00 | 1.98 | 2.00 | 0.6K |
| 12:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 12:40 | 1.99 | 2.00 | 1.99 | 2.00 | 2.0K |
| 12:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |
| 12:50 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 13:10 | 1.99 | 1.99 | 1.98 | 1.98 | 50.3K |
| 13:15 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 13:20 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 13:25 | 2.00 | 2.00 | 2.00 | 2.00 | 1.4K |
| 13:30 | 1.96 | 1.96 | 1.96 | 1.96 | 3.1K |
| 13:35 | 2.01 | 2.01 | 1.97 | 1.97 | 0.0K |
| 13:40 | 2.00 | 2.00 | 1.98 | 1.98 | 0.6K |
| 13:50 | 1.98 | 1.98 | 1.97 | 1.97 | 0.0K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 1.1K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 0.7K |
| 14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 14:35 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 14:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 14:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 14:50 | 2.00 | 2.00 | 1.99 | 1.99 | 0.0K |
| 14:55 | 1.99 | 1.99 | 1.98 | 1.99 | 3.8K |
| 15:00 | 1.99 | 1.99 | 1.98 | 1.98 | 2.5K |
| 15:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 15:10 | 1.99 | 2.00 | 1.99 | 2.00 | 0.5K |
| 15:15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 15:20 | 1.95 | 1.98 | 1.91 | 1.93 | 79.0K |
| 15:25 | 1.92 | 1.97 | 1.91 | 1.94 | 24.0K |